≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / 乖離率河流圖(月)

6590 普鴻

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.967.8-0.9-1.33%1.33%6767.166.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19124.5萬116161股/筆66.572.3812.690.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34224.6萬100337張/筆66.7-0.5 (-0.73%)

連續漲跌: 連2跌  ( -1.4元 / -2.05%)

財報評分: 最新72分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/06 17:48)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

6590 普鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0966.9+2.9+4.53%-8.18
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
26M0864-1.2-1.84%-12
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
26M0765.2-0.3-0.46%-10.1
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
26M0665.5+0.5+0.77%-9.54
43.44
50.68
57.92
65.16
72.4
79.65
86.89
94.13
101.4
26M0565-5.3-7.54%-10.1
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
26M0470.3-1.7-2.36%-2.59
43.3
50.52
57.73
64.95
72.17
79.39
86.6
93.82
101
26M0372+1.1+1.55%-0.15
43.26
50.47
57.68
64.89
72.1
79.32
86.53
93.74
100.9
26M0270.9-2.1-2.88%-1.96
43.39
50.62
57.86
65.09
72.32
79.55
86.78
94.02
101.2
26M0173-2.8-3.69%+1.42
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.57
100.8
25M1275.8+0.3+0.4%+5.88
42.96
50.12
57.27
64.43
71.59
78.75
85.91
93.07
100.2
25M1175.5-1.5-1.95%+6.06
42.71
49.83
56.95
64.07
71.19
78.31
85.42
92.54
99.66
25M1077-7-8.33%+8.77
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
25M0984-0.4-0.47%+19.3
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
25M0884.4+4.6+5.76%+20.9
41.88
48.86
55.84
62.82
69.8
76.79
83.77
90.75
97.73
25M0779.8+6.1+8.28%+15.3
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
25M0673.7+1.3+1.8%+7.14
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
25M0572.4-5.2-6.7%+5.7
41.1
47.95
54.79
61.64
68.49
75.34
82.19
89.04
95.89
25M0477.6+3+4.02%+13.9
40.9
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0374.6-6.8-8.35%+10.6
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
25M0281.4+7.4+10%+22
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
25M0174-0.5-0.67%+12.3
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
24M1274.5+3.9+5.52%+14.3
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
24M1170.6-0.1-0.14%+9.55
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
24M1070.7-0.6-0.84%+10.9
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.89
89.27
24M0971.3+0.7+0.99%+13
37.86
44.17
50.48
56.8
63.11
69.42
75.73
82.04
88.35
24M0870.6-5.7-7.47%+13.1
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
24M0776.3-2.1-2.68%+23.5
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
24M0678.4-6.4-7.55%+28.3
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
24M0584.8-4.6-5.15%+40.6
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
24M0489.4-5.9-6.19%+50.5
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24M0395.3-2.1-2.16%+63.1
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
24M0297.4+0.7+0.72%+69.8
34.41
40.14
45.88
51.62
57.35
63.09
68.82
74.56
80.29
24M0196.7+8.2+9.27%+72.2
33.69
39.31
44.92
50.54
56.15
61.77
67.39
73
78.62
23M1288.5+1+1.14%+61
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.46
76.96
23M1187.5+3+3.55%+62.2
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
23M1084.5+0.9+1.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0983.6-0.9-1.07%
23M0884.5-6-6.63%
23M0790.5+0.4+0.44%
23M0690.1+2.9+3.33%
23M0587.2-11.8-11.9%
23M0499+29.7+42.9%
23M0369.3+0.5+0.73%
23M0268.8+9.5+16%
23M0159.3+2.8+4.96%
22M1256.5+5.1+9.92%
22M1151.4+0.9+1.78%
22M1050.5-0.5-0.98%
22M0951-1.1-2.11%
22M0852.1-0.9-1.7%
22M0753-2.1-3.81%
22M0655.1-3.8-6.45%
22M0558.9-0.2-0.34%
22M0459.1-5.2-8.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0364.3-1.1-1.68%
22M0265.4+1.4+2.19%
22M016400%
21M1264+5.1+8.66%
21M1158.9+3.2+5.75%
21M1055.7-1.7-2.96%
21M0957.4+1.9+3.42%
21M0855.5-0.3-0.54%
21M0755.8-2-3.46%
21M0657.8-0.7-1.2%
21M0558.5-8-12%
21M0466.5-18.4-21.7%
21M0384.9+34.4+68.1%
21M0250.5+0.7+1.41%
21M0149.8-1.6-3.11%
20M1251.4-0.4-0.77%
20M1151.8-0.8-1.52%
20M1052.6+3.4+6.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0949.2-1.1-2.19%
20M0850.3-2.8-5.27%
20M0753.1-2.7-4.84%
20M0655.8+3.5+6.69%
20M0552.3+18.8+56.1%
20M0433.5+0.3+0.9%
20M0333.2+2.4+7.79%
20M0230.8-0.05-0.16%
20M0130.85-0.15-0.48%
19M1231+1.25+4.2%
19M1129.75-1.4-4.49%
19M1031.15+1+3.32%
19M0930.15-0.85-2.74%
19M0831-5.1-14.1%
19M0736.1+4.6+14.6%
19M0631.5+1+3.28%
19M0530.5-1.15-3.63%
19M0431.65+1.8+6.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0329.85+4.2+16.4%
19M0225.65-0.15-0.58%
19M0125.8-0.55-2.09%
18M1226.35+7.2+37.6%