≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / 乖離率河流圖(月)

6564 安特羅

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.15-0.05-0.31%4.33%16.1516.7516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4674.45萬291.57張/筆16.3611.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3353.79萬181.84張/筆16.22-0.4 (-2.42%)

連續漲跌: 連2跌  ( -0.45元 / -2.72%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 5小時前)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 安特羅董事會委任第五屆薪資報酬委員會成員 (公告訊息 06/09 11:57)

• 安特羅股東會決議解除新任董事(含獨立董事)競業禁止 (公告訊息 06/09 11:57)

• 安特羅第三屆審計委員會成員 (公告訊息 06/09 11:55)

• 安特羅第六屆董事(含獨立董事)當選名單 (公告訊息 06/09 11:55)

• 安特羅董事會推選留忠正先生續任董事長 (公告訊息 06/09 11:54)

• 安特羅2026年股東會重要決議事項 (公告訊息 06/09 11:54)

6564 安特羅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0916.1-0.35-2.13%-53.4
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
26M0816.45+0.85+5.45%-52.9
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
26M0715.6-0.4-2.5%-56
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
26M0616-1.4-8.05%-55.5
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
26M0517.4-1.55-8.18%-52.5
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
26M0418.95+0.55+2.99%-49.2
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
26M0318.4-0.45-2.39%-51.7
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
26M0218.85-2-9.59%-51.5
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
26M0120.85+0.25+1.21%-47
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
25M1220.6+0.55+2.74%-48.2
23.84
27.81
31.79
35.76
39.73
43.7
47.68
51.65
55.62
25M1120.05-0.7-3.37%-50
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
25M1020.75-0.25-1.19%-48.8
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
25M0921+0.65+3.19%-48.7
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
25M0820.35+3.1+18%-51
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25M0717.25+1.8+11.7%-59.1
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
25M0615.45-1.6-9.38%-64
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
25M0517.05-2.85-14.3%-60.8
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
25M0419.9-6.2-23.8%-54.7
26.34
30.73
35.12
39.51
43.9
48.28
52.67
57.06
61.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0326.1+0.6+2.35%-40.7
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
25M0225.5-0.65-2.49%-42
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
25M0126.15+1.25+5.02%-40.7
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
24M1224.9-3.45-12.2%-43.4
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
24M1128.35-2.6-8.4%-35.6
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
24M1030.95-2.9-8.57%-29.5
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
24M0933.85-1.15-3.29%-22.7
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
24M0835-1.4-3.85%-19.8
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
24M0736.4+1.4+4%-16.3
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
24M0635-1.35-3.71%-19.1
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
24M0536.35+2.2+6.44%-15.6
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
24M0434.15+0.2+0.59%-20.3
25.71
29.99
34.28
38.56
42.84
47.13
51.41
55.7
59.98
24M0333.95-4-10.5%-20.4
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
24M0237.95-0.05-0.13%-10.8
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
24M0138+0.5+1.33%-10.2
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
23M1237.5-1.45-3.72%-10.9
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
23M1138.95+2.1+5.7%-7.01
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
23M1036.85-5.3-12.6%-11.6
25.02
29.19
33.35
37.52
41.69
45.86
50.03
54.2
58.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0942.15+1+2.43%+1.49
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
23M0841.15-4.85-10.5%-0.27
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
23M0746-4.1-8.18%
23M0650.1-3.5-6.53%
23M0553.6+3.4+6.77%
23M0450.2-1.9-3.65%
23M0352.1-2.2-4.05%
23M0254.3-8.1-13%
23M0162.4+1.3+2.13%
22M1261.1-7.9-11.4%
22M1169+17+32.7%
22M1052+8.25+18.9%
22M0943.75-0.25-0.57%
22M0844+6+15.8%
22M0738-1.25-3.18%
22M0639.25-5.4-12.1%
22M0544.65-16.25-26.7%
22M0460.9+21.05+52.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.85+0.7+1.79%
22M0239.15-2.6-6.23%
22M0141.75+2.3+5.83%
21M1239.45-0.2-0.5%
21M1139.65-2.35-5.6%
21M1042+1.85+4.61%
21M0940.15-4.5-10.1%
21M0844.65-2.9-6.1%
21M0747.55-7.95-14.3%
21M0655.5-4.3-7.19%
21M0559.8-7.2-10.7%
21M0467+5.9+9.66%
21M0361.1+11.9+24.2%
21M0249.2+5.05+11.4%
21M0144.15-0.55-1.23%
20M1244.7+0.6+1.36%
20M1144.1-2.9-6.17%
20M1047-5.1-9.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0952.1-11.4-18%
20M0863.5+0.6+0.95%
20M0762.9+14.9+31%
20M0648+8+20%
20M0540+14.8+58.7%
20M0425.2-0.75-2.89%
20M0325.95-5.05-16.3%
20M0231+7.99+34.7%
20M0123.01-0.85-3.56%
19M1223.86-0.14-0.58%
19M1124+0.1+0.42%
19M1023.9-1.1-4.4%
19M0925+2.11+9.22%
19M0822.89-0.83-3.5%
19M0723.72+1.09+4.82%
19M0622.63-1.61-6.64%
19M0524.24+0.21+0.87%
19M0424.03-0.97-3.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0325-0.17-0.68%
19M0225.17+0.93+3.84%
19M0124.24-1.27-4.98%
18M1225.51-1.99-7.24%
18M1127.5+0.5+1.85%
18M1027+1+3.85%
18M0926-8.21-24%