≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / 乖離率河流圖(月)

6565 物聯

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.45-0.2-1.15%3.15%17.4517.416.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2644.38萬191.38張/筆16.973.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3153.92萬191.64張/筆17.31-0.2 (-1.13%)

連續漲跌: 連2跌  ( -0.4元 / -2.27%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

6565 物聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.25-1.1-5.99%-11.3
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
26M0818.35+2.2+13.6%-5.86
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26M0716.15-4.6-22.2%-17.4
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
26M0620.75-0.35-1.66%+5.46
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26M0521.1-2.35-10%+6.96
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
26M0423.45+7+42.6%+18.6
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
26M0316.45+0.5+3.13%-17
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
26M0215.95-0.65-3.92%-20.2
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
26M0116.6-1.5-8.29%-17
12
14
16
18
20
22
24
26.01
28.01
25M1218.1-0.6-3.21%-9.59
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
25M1118.7-3.3-15%-6.18
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M1022+1.5+7.32%+10.7
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25M0920.5-0.55-2.61%+3.68
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
25M0821.05+2.3+12.3%+6.91
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
25M0718.75+0.1+0.54%-4.83
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25M0618.65-1.35-6.75%-5.12
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
25M0520+0.25+1.27%+2.1
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
25M0419.75-0.75-3.66%+1.63
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.5-3.6-14.9%+6.36
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25M0224.1+4+19.9%+26.3
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25M0120.1-0.65-3.13%+6.47
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
24M1220.75-2.75-11.7%+10.7
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
24M1123.5-0.05-0.21%+26.5
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
24M1023.55+1.35+6.08%+28.3
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
24M0922.2+0.4+1.83%+22.3
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24M0821.8-1.15-5.01%+21.4
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24M0722.95-7.15-23.8%+29.2
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24M0630.1+4.55+17.8%+71.6
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
24M0525.55-4.55-15.1%+48.5
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
24M0430.1-1.65-5.2%+77.7
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24M0331.75+6.8+27.3%+91.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24M0224.95+2.3+10.2%+53.6
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
24M0122.65+1.9+9.16%+41.4
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
23M1220.75+4.25+25.8%+31.3
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23M1116.5+0.45+2.8%+5.57
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23M1016.05+0.35+2.23%+3.4
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.7+1.6+11.3%+1.75
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23M0814.1-1.8-11.3%-8.58
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23M0715.9-1.05-6.19%+2.54
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23M0616.95-0.25-1.45%+8.78
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
23M0517.2+0.8+4.88%+9.44
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23M0416.4+3.15+23.8%+4.59
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
23M0313.25-1.5-10.2%-15.5
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
23M0214.75+0.6+4.24%-6.29
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
23M0114.15+1.75+14.1%-10.3
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
22M1212.4-1.45-10.5%-21.8
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22M1113.85-0.05-0.36%-13.2
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22M1013.9-1.55-10%-13.4
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
22M0915.45-1.95-11.2%-4.75
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
22M0817.4+1.1+6.75%+6.07
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
22M0716.3-1.5-8.43%-1.59
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22M0617.8-0.55-3%+6.31
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
22M0518.35-0.8-4.18%+8.91
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22M0419.15-0.35-1.79%+11.8
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.5-3.85-16.5%+11.5
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22M0223.35+3.85+19.7%+30.9
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22M0119.5-0.15-0.76%+7.36
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
21M1219.65+0.8+4.24%+6.14
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
21M1118.85-2.1-10%
21M1020.95+0.4+1.95%
21M0920.55-0.95-4.42%
21M0821.5-2.5-10.4%
21M0724+0.1+0.42%
21M0623.9+0.35+1.49%
21M0523.55-2.7-10.3%
21M0426.2500%
21M0326.25+8.75+50%
21M0217.500%
21M0117.5+4.6+35.7%
20M1212.9-2.4-15.7%
20M1115.3-0.45-2.86%
20M1015.75+0.2+1.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.55-6.25-28.7%
20M0821.8+5.75+35.8%
20M0716.05+1.5+10.3%
20M0614.55+3.85+36%
20M0510.7+0.5+4.9%
20M0410.2+1.05+11.5%
20M039.15-2.56-21.9%
20M0211.71-0.29-2.42%
20M0112+1.07+9.79%
19M1210.93+0.63+6.12%
19M1110.3-0.85-7.62%
19M1011.15+0.94+9.21%
19M0910.21-0.09-0.87%
19M0810.3+0.4+4.04%
19M079.9-0.2-1.98%
19M0610.1+1.14+12.7%
19M058.96-1.08-10.8%
19M0410.04-0.3-2.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0310.34-0.87-7.76%
19M0211.21+1.01+9.9%
19M0110.2+0.05+0.49%
18M1210.15+0.15+1.5%
18M1110-0.52-4.94%
18M1010.52-4.84-31.5%
18M0915.36-3.69-19.4%
18M0819.05-1.35-6.62%
18M0720.4-4.66-18.6%
18M0625.06+10.06+67.1%
18M0515-0.9-5.66%
18M0415.9-1.5-8.62%
18M0317.4+0.1+0.58%
18M0217.3-0.7-3.89%
18M0118-1.36-7.02%
17M1219.36-0.08-0.41%
17M1119.44-4.26-18%
17M1023.7-2.82-10.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0926.52-0.44-1.63%
17M0826.96-0.16-0.59%
17M0727.12+3.04+12.6%
17M0624.08-11.39-32.1%
17M0535.47-4.73-11.8%
17M0440.2-0.32-0.79%
17M0340.52-2.48-5.77%
17M0243+2.51+6.2%
17M0140.49-10.81-21.1%