≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / 乖離率河流圖(月)

6568 宏觀

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143140+3+2.14%3.21%140.5143138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941,321萬112842股/筆140.12.8128.370.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1432,030萬151947張/筆141.9-1 (-0.71%)

連續漲跌: 連2跌→漲  ( +3元 / +2.14%)

財報評分: 最新68分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

6568 宏觀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09143+14+10.9%-9.46
94.77
110.6
126.4
142.2
157.9
173.7
189.5
205.3
221.1
26M08129-3-2.27%-20
96.75
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
26M07132-30.5-18.8%-19.2
98.07
114.4
130.8
147.1
163.5
179.8
196.1
212.5
228.8
26M06162.5-63.5-28.1%-1.33
98.81
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
26M05226-14-5.83%+37.6
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26M04240+31.5+15.1%+47.5
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
26M03208.5+50+31.5%+29.3
96.76
112.9
129
145.1
161.3
177.4
193.5
209.7
225.8
26M02158.5+11+7.46%-1.2
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
26M01147.5+17.5+13.5%-7.9
96.09
112.1
128.1
144.1
160.1
176.2
192.2
208.2
224.2
25M12130+30+30%-18.7
95.99
112
128
144
160
176
192
208
224
25M11100-11.5-10.3%-37.5
96.04
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
25M10111.5-16-12.5%-30.6
96.45
112.5
128.6
144.7
160.7
176.8
192.9
209
225
25M09127.5+12+10.4%-20.8
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
25M08115.5+2+1.76%-28.3
96.64
112.7
128.9
145
161.1
177.2
193.3
209.4
225.5
25M07113.5-16-12.4%-29.8
97.05
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
25M06129.5+26+25.1%-20.2
97.33
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
25M05103.5+3.6+3.6%-36.2
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
25M0499.9-12.6-11.2%-38.6
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03112.5-35-23.7%-31
97.84
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
25M02147.5-6.5-4.22%-9.45
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
25M01154+35+29.4%-5.27
97.54
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
24M12119-2.5-2.06%-26.8
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
24M11121.5-9.5-7.25%-25.7
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229
24M10131+1+0.77%-20.4
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
24M09130+2+1.56%-21.5
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24M08128+7.5+6.22%-23.3
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.5
24M07120.5-18.5-13.3%-28.4
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
24M06139-3.5-2.46%-18.1
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
24M05142.5+6.5+4.78%-16.4
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
24M04136-6.5-4.56%-20.3
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
24M03142.5-14.5-9.24%-16.8
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
24M02157+12+8.28%-8.43
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
24M01145-14.5-9.09%-15.4
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
23M12159.5-8-4.78%-7.02
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
23M11167.5+10+6.35%-2.18
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
23M10157.5+27.5+21.2%-7.74
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09130+2.5+1.96%-23.4
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
23M08127.5-13-9.25%-24.9
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
23M07140.5-13.5-8.77%-17.3
102
119
136
153
170
187
204
221
238
23M06154-11-6.67%-9.52
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
23M05165-0.5-0.3%-2.83
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
23M04165.5+1+0.61%-2.25
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
23M03164.5-8-4.64%-2.63
101.4
118.3
135.2
152
168.9
185.8
202.7
219.6
236.5
23M02172.5-1.5-0.86%+2.02
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
23M01174+22.5+14.9%+2.84
101.5
118.4
135.4
152.3
169.2
186.1
203
219.9
236.9
22M12151.5+6+4.12%-10.6
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
22M11145.5+27.5+23.3%-14.4
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
22M10118-3.5-2.88%-30.8
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
22M09121.5-24-16.5%-29.3
103.2
120.4
137.6
154.8
172
189.2
206.4
223.5
240.7
22M08145.5+20+15.9%-16.1
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
22M07125.5-14-10%-28.1
104.7
122.1
139.6
157
174.4
191.9
209.3
226.8
244.2
22M06139.5-45-24.4%-20.7
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
22M05184.5+33+21.8%+4.56
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
22M04151.5-46-23.3%-14.1
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03197.5-13.5-6.4%+11.8
106
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
22M02211-43.5-17.1%+19.8
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
22M01254.5-127.5-33.4%+45.1
105.2
122.8
140.3
157.9
175.4
193
210.5
228
245.6
21M12382+54+16.5%+120
104.1
121.5
138.8
156.2
173.6
190.9
208.3
225.6
243
21M11328-11-3.24%+93.3
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
21M10339-2.5-0.73%
21M09341.5+80.5+30.8%
21M08261+55+26.7%
21M07206+70.5+52%
21M06135.5+1.5+1.12%
21M05134-20-13%
21M04154-4-2.53%
21M03158+16.5+11.7%
21M02141.5+3.5+2.54%
21M01138+3+2.22%
20M12135-5.5-3.91%
20M11140.5+18.5+15.2%
20M10122-14-10.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09136-20.5-13.1%
20M08156.5+14.5+10.2%
20M07142+9.5+7.17%
20M06132.5+7+5.58%
20M05125.5-0.5-0.4%
20M04126+24+23.5%
20M03102-25.5-20%
20M02127.5-30-19%
20M01157.5-20-11.3%
19M12177.5-7.5-4.05%
19M11185+1+0.54%
19M10184-22.5-10.9%
19M09206.5-4-1.9%
19M08210.5+1+0.48%
19M07209.5+28.5+15.7%
19M06181+20+12.4%
19M05161-6.5-3.88%
19M04167.5+10.5+6.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03157-2.5-1.57%
19M02159.5+12+8.14%
19M01147.5+6.5+4.61%
18M12141+4.5+3.3%
18M11136.5+38+38.6%
18M1098.5-32-24.5%
18M09130.5-11.5-8.1%
18M08142-12.5-8.09%
18M07154.5+24.5+18.8%
18M06130-5-3.7%
18M05135-8.5-5.92%
18M04143.5-30-17.3%
18M03173.5-5-2.8%
18M02178.5-14.5-7.51%
18M01193+19+10.9%
17M12174-8.5-4.66%
17M11182.5-23-11.2%
17M10205.5-7.5-3.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09213+9.5+4.67%
17M08203.5-6-2.86%
17M07209.5+33.5+19%
17M06176-2.5-1.4%
17M05178.5+13.5+8.18%
17M04165-6.5-3.79%
17M03171.5+4.5+2.69%
17M02167+24+16.8%
17M01143-6-4.03%
16M12149+13+9.56%