≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / 乖離率河流圖(月)

6539 麗彤

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.6500%0%40.6540.6540.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02.03萬4125張/筆40.650 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

• 麗彤2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:09)

• 麗彤委任薪資報酬委員會委員 (公告訊息 06/17 16:08)

• 麗彤審計委員會委員異動 (公告訊息 06/17 16:08)

• 麗彤董事長續任 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會董事改選當選名單 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會重要決議事項 (公告訊息 06/17 16:06)

6539 麗彤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0940.65-0.25-0.61%-29.3
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26M0840.9+0.9+2.25%-29.3
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
26M0740-1.5-3.61%-31.3
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
26M0641.5-2.7-6.11%-29.1
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
26M0544.2-5-10.2%-25.1
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26M0449.2-1.7-3.34%-17.2
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
26M0350.9-7.6-13%-14.8
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.61
26M0258.5-0.6-1.02%-2.5
36
42
48
54
60
66
72
78
84
26M0159.1+0.1+0.17%-1.73
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.2
25M1259+5.9+11.1%-2.12
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
25M1153.1-1.9-3.45%-12.2
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
25M1055-2.7-4.68%-9.45
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
25M0957.7+0.8+1.41%-5.44
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.42
25M0856.9-14.1-19.9%-7.13
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
25M0771+0.5+0.71%+15.5
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
25M0670.5-4-5.37%+14.9
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
25M0574.5+1.3+1.78%+21.9
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
25M0473.2+9.4+14.7%+20.4
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0363.8+0.9+1.43%+5.65
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.5
84.54
25M0262.9+1.3+2.11%+4.72
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
25M0161.6-0.6-0.96%+3.06
35.86
41.84
47.81
53.79
59.77
65.75
71.72
77.7
83.68
24M1262.2-4.4-6.61%+4.53
35.7
41.65
47.6
53.55
59.5
65.46
71.41
77.36
83.31
24M1166.6-2.3-3.34%+11.9
35.7
41.65
47.6
53.55
59.49
65.44
71.39
77.34
83.29
24M1068.9+0.8+1.17%+15.7
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
24M0968.1-4.2-5.81%+14.2
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
24M0872.3-0.4-0.55%+21.3
35.77
41.73
47.7
53.66
59.62
65.58
71.55
77.51
83.47
24M0772.7+20.9+40.3%+22.5
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
24M0651.8+10.3+24.8%-12.4
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
24M0541.5-4.45-9.68%-30
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.04
24M0445.95+1.95+4.43%-22.8
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
24M0344-9.1-17.1%-26.4
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.73
24M0253.1+4.7+9.71%-11.7
36.09
42.11
48.12
54.14
60.16
66.17
72.19
78.2
84.22
24M0148.4-0.75-1.53%-19.8
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
23M1249.15-1.85-3.63%-18.7
36.27
42.32
48.37
54.41
60.46
66.5
72.55
78.59
84.64
23M1151-0.4-0.78%-15.7
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
23M1051.4-9.6-15.7%-15.2
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0961-0.6-0.97%+0.26
36.51
42.59
48.68
54.76
60.84
66.93
73.01
79.1
85.18
23M0861.6-3.5-5.38%+0.74
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
23M0765.1+2+3.17%+6.02
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23M0663.1-3.3-4.97%+2.43
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23M0566.4+1.8+2.79%+6.98
37.24
43.45
49.65
55.86
62.06
68.27
74.48
80.68
86.89
23M0464.6+12.4+23.8%+3.33
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
23M0352.2-2.2-4.04%-17.3
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23M0254.4+7.5+16%-14.9
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23M0146.9-8.1-14.7%-27.4
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.42
22M1255-0.1-0.18%-15.9
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
22M1155.1+0.3+0.55%-16.3
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
22M1054.8-2.1-3.69%-17.4
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
22M0956.9-2.3-3.89%-14.8
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
22M0859.2+0.4+0.68%-11.9
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
22M0758.8-1.6-2.65%-12.8
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
22M0660.4-1.6-2.58%-11.9
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
22M0562-1.2-1.9%-11.2
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
22M0463.2-1.8-2.77%-11.2
42.69
49.8
56.91
64.03
71.14
78.26
85.37
92.49
99.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0365+5.2+8.7%-10
43.35
50.58
57.8
65.03
72.26
79.48
86.71
93.93
101.2
22M0259.8+1+1.7%-19
44.27
51.65
59.03
66.41
73.79
81.17
88.54
95.92
103.3
22M0158.8+0.1+0.17%-22
45.2
52.74
60.27
67.81
75.34
82.87
90.41
97.94
105.5
21M1258.7+1.4+2.44%-23.8
46.23
53.93
61.63
69.34
77.04
84.75
92.45
100.2
107.9
21M1157.3-1.3-2.22%-27.1
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
21M1058.6-2.8-4.56%-27.4
48.43
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
21M0961.4-3.2-4.95%-25.5
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
21M0864.6+5.5+9.31%-23.4
50.59
59.02
67.45
75.89
84.32
92.75
101.2
109.6
118
21M0759.1-8.7-12.8%-31.7
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
21M0667.8-0.2-0.29%-24.9
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
21M0568-0.5-0.73%-27.7
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
21M0468.5+0.8+1.18%-29.6
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
21M0367.7+0.7+1.04%-32.8
60.46
70.54
80.62
90.69
100.8
110.8
120.9
131
141.1
21M0267-0.2-0.3%-35.4
62.28
72.65
83.03
93.41
103.8
114.2
124.6
134.9
145.3
21M0167.2-3.1-4.41%-36.7
63.71
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
20M1270.3+0.8+1.15%-35.3
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
20M1169.5-2.3-3.2%-37.2
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
20M1071.8-1.2-1.64%-36.4
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0973+5.5+8.15%-36.3
68.73
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
20M0867.5+3+4.65%
20M0764.5+6+10.3%
20M0658.5+4.4+8.13%
20M0554.1+5.65+11.7%
20M0448.45+3.85+8.63%
20M0344.6-0.37-0.82%
20M0244.97-0.79-1.73%
20M0145.76-15.84-25.7%
19M1261.6-9.83-13.8%
19M1171.43-0.83-1.15%
19M1072.26+4.76+7.05%
19M0967.5+11.36+20.2%
19M0856.14-4-6.65%
19M0760.14-1.79-2.89%
19M0661.93+6.23+11.2%
19M0555.7-5.6-9.14%
19M0461.3-3.84-5.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0365.14-1.55-2.32%
19M0266.69+13.83+26.2%
19M0152.86-0.64-1.2%
18M1253.5-3.32-5.84%
18M1156.82-7.68-11.9%
18M1064.5-14.74-18.6%
18M0979.24+2.46+3.2%
18M0876.78-0.4-0.52%
18M0777.18-13.62-15%
18M0690.8-2.69-2.88%
18M0593.49-6.2-6.22%
18M0499.69-0.32-0.32%
18M03100.01+4.51+4.72%
18M0295.5-0.5-0.52%
18M0196+14+17.1%
17M1282-1.5-1.8%
17M1183.5+0.7+0.85%
17M1082.8+3.7+4.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0979.1+2.83+3.71%
17M0876.27-48.73-39%
17M07125-11-8.09%
17M06136-6-4.23%
17M05142+11.99+9.22%
17M04130.01-26.83-17.1%
17M03156.84+3.84+2.51%
17M02153-8-4.97%
17M01161+9+5.92%
16M12152-32-17.4%
16M11184+22+13.6%
16M10162-12.5-7.16%
16M09174.5-21.5-11%
16M08196-90.1-31.5%
16M07286.1-3.9-1.34%
16M06290+24+9.02%
16M05266-11-3.97%
16M04277+28+11.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03249+39+18.6%
16M02210-5.78-2.68%
16M01215.78+25.78+13.6%
15M12190-15-7.32%
15M11205+34+19.9%
15M10171-11-6.04%