≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / 乖離率河流圖(月)

6538 倉和

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
445.5426.5+19+4.45%12.08%440468416.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,26118.98億5,389791股/筆445.48.65248.9-4.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,52610.56億3,567708張/筆418+38.5 (+9.92%)

連續漲跌: 連3漲  ( +92.5元 / +26.2%)

財報評分: 最新55分 / 平均63分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/04 15:36)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 倉和巴頓廠鄰近工廠火災事故，對倉和財務業務並未造成任何影響 (公告訊息 06/16 22:27)

• 倉和收回已發行之限制員工權利新股註銷減資變更登記完成公告 (公告訊息 06/09 16:00)

6538 倉和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09445.5+240+117%+293
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
26M08205.5+67.5+48.9%+91.6
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
26M07138+7+5.34%+31.1
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
26M06131+7.5+6.07%+24.7
63.06
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
26M05123.5+48.1+63.8%+17.9
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
26M0475.4+3.3+4.58%-27.9
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
26M0372.1+2.9+4.19%-31.9
63.57
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
26M0269.2+3+4.53%-35.6
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
26M0166.2-0.9-1.34%-39.3
65.44
76.35
87.26
98.16
109.1
120
130.9
141.8
152.7
25M1267.1-0.3-0.45%-39.3
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
25M1167.4-5.3-7.29%-40.1
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
25M1072.7-6.2-7.86%-36.7
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
25M0978.9-8.9-10.1%-32.5
70.14
81.83
93.53
105.2
116.9
128.6
140.3
152
163.7
25M0887.8+2.8+3.29%-26.6
71.73
83.68
95.63
107.6
119.5
131.5
143.5
155.4
167.4
25M0785-4-4.49%-30.4
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
25M0689-13.5-13.2%-28.3
74.49
86.9
99.32
111.7
124.1
136.6
149
161.4
173.8
25M05102.5+2.9+2.91%-19.2
76.14
88.83
101.5
114.2
126.9
139.6
152.3
165
177.7
25M0499.6-3.4-3.3%-23.3
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03103-10-8.85%-22.1
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
25M02113+17.5+18.3%-15.8
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
25M0195.5-8.5-8.17%-30.4
82.31
96.03
109.7
123.5
137.2
150.9
164.6
178.3
192.1
24M12104-8-7.14%-25.3
83.51
97.43
111.3
125.3
139.2
153.1
167
180.9
194.9
24M11112-12-9.68%-20.5
84.55
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
24M10124-10-7.46%-12.7
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
24M09134-19.5-12.7%-5.64
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
24M08153.5+6+4.07%+8.73
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
24M07147.5-32.5-18.1%+5.41
83.96
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
24M06180+5.5+3.15%+29.8
83.18
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
24M05174.5+7+4.18%+27.6
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
24M04167.5+13+8.41%+24.2
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
24M03154.5+11+7.67%+15.8
80.03
93.36
106.7
120
133.4
146.7
160.1
173.4
186.7
24M02143.5+5.5+3.99%+8.88
79.08
92.26
105.4
118.6
131.8
145
158.2
171.3
184.5
24M01138-21-13.2%+6.02
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
23M12159-10.5-6.19%+23.8
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
23M11169.5+41+31.9%+34.2
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
23M10128.5-30.5-19.2%+3.62
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09159-15.5-8.88%+29.9
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
23M08174.5+22.5+14.8%+45.1
72.13
84.15
96.18
108.2
120.2
132.2
144.3
156.3
168.3
23M07152+45+42.1%+29
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
23M06107+2.5+2.39%-7.62
69.49
81.07
92.66
104.2
115.8
127.4
139
150.6
162.1
23M05104.5-4-3.69%-8.79
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
23M04108.5+23.4+27.5%-4.26
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
23M0385.1+3.1+3.78%-24
67.21
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
23M0282+9.4+12.9%-26.2
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
23M0172.6+4+5.83%-34.2
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
22M1268.6-4.1-5.64%-37.4
65.8
76.76
87.73
98.7
109.7
120.6
131.6
142.6
153.5
22M1172.7+8.2+12.7%-33.4
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
22M1064.5-6.1-8.64%-40.6
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
22M0970.6-14.4-16.9%-34.7
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
22M0885+10.3+13.8%-21
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
22M0774.7+3.2+4.48%-30.1
64.1
74.78
85.46
96.15
106.8
117.5
128.2
138.9
149.6
22M0671.5-15.9-18.2%-32.8
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
22M0587.4+15.6+21.7%-17.6
63.62
74.23
84.83
95.44
106
116.6
127.2
137.9
148.5
22M0471.8-13.3-15.6%-31.9
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0385.1-7.5-8.1%-19.2
63.21
73.74
84.27
94.81
105.3
115.9
126.4
136.9
147.5
22M0292.6+7.8+9.2%-11.8
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
22M0184.8-12.5-12.8%-18.9
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
21M1297.3+24+32.7%-6.64
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
21M1173.3-3.3-4.31%-29.3
62.2
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
21M1076.6-4.4-5.43%-26
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
21M0981-5.9-6.79%-21.8
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
21M0886.9-40.1-31.6%
21M07127+15+13.4%
21M06112-3-2.61%
21M05115-39-25.3%
21M04154-8.5-5.23%
21M03162.5-4-2.4%
21M02166.5+10.5+6.73%
21M01156-25-13.8%
20M12181-26.5-12.8%
20M11207.5+8.5+4.27%
20M10199-38-16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09237-11-4.44%
20M08248+47+23.4%
20M07201-53-20.9%
20M06254-30.5-10.7%
20M05284.5+46.5+19.5%
20M04238+17+7.69%
20M03221-71-24.3%
20M02292+76.5+35.5%
20M01215.5+8+3.86%
19M12207.5+29+16.2%
19M11178.5+55+44.5%
19M10123.5+39.2+46.5%
19M0984.3+6.1+7.8%
19M0878.2+7.9+11.2%
19M0770.3+6.3+9.84%
19M0664-2.1-3.18%
19M0566.1-9.9-13%
19M0476+16.2+27.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0359.8+14.1+30.9%
19M0245.7+9.4+25.9%
19M0136.3+5.85+19.2%
18M1230.45-0.25-0.81%
18M1130.7+0.75+2.5%
18M1029.95+0.1+0.34%
18M0929.85-0.7-2.29%
18M0830.55-1.4-4.38%
18M0731.95+0.25+0.79%
18M0631.7+1.7+5.67%
18M0530-0.5-1.64%
18M0430.5-1-3.17%
18M0331.5-0.2-0.63%
18M0231.7-3.1-8.91%
18M0134.8-0.95-2.66%
17M1235.75-1.55-4.16%
17M1137.3-1.6-4.11%
17M1038.9+0.3+0.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0938.6-2.2-5.39%
17M0840.8-5.5-11.9%
17M0746.3-6.3-12%
17M0652.6-2.9-5.23%
17M0555.5-6.3-10.2%
17M0461.8-1.8-2.83%
17M0363.6-6.1-8.75%
17M0269.7+7.7+12.4%
17M0162-2.5-3.88%
16M1264.5+1.5+2.38%
16M1163-18.5-22.7%
16M1081.5-8.5-9.44%