≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6536 碩豐 / 乖離率河流圖(月)

6536 碩豐

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 碩豐減資辦理資本額變更登記完成 (公告訊息 08/17 16:41)

• 碩豐決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 07/31 16:52)

• 碩豐董事會通過2026年第二季財務報告 (公告訊息 07/31 16:51)

• 碩豐英文名稱變更 (公告訊息 06/15 16:53)

• 碩豐2026年股東常會重要決議事項 (公告訊息 06/09 16:35)

• 碩豐辦理減資致債權人公告 (公告訊息 06/09 16:34)

6536 碩豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0916.8+0.05+0.3%-10.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
26M0816.75-1.65-8.97%-10.5
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26M0718.4-2.6-12.4%-1.32
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
26M0621-0.8-3.67%+13.1
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26M0521.8-6.65-23.4%+18.2
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26M0428.45+15.55+121%+55.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
26M0312.9-2.2-14.6%-28.7
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26M0215.1+0.15+1%-16.8
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26M0114.95+0.7+4.91%-17.9
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25M1214.25-1.75-10.9%-22
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
25M1116-2.5-13.5%-12.4
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
25M1018.5-0.05-0.27%+1.37
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25M0918.55+1.55+9.12%+1.85
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
25M0817-1-5.56%-6.7
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
25M0718-0.1-0.55%-1.63
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25M0618.1-0.9-4.74%-1.34
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
25M0519-2-9.52%+3.29
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
25M0421-3.7-15%+14.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0324.7-1.2-4.63%+36.2
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
25M0225.9+2.7+11.6%+44.6
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25M0123.2+3.2+16%+30.6
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
24M1220-4.5-18.4%+12.9
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24M1124.5-3.55-12.7%+38.2
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24M1028.05+1.25+4.66%+59
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
24M0926.8+2+8.06%+52.8
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
24M0824.8-0.65-2.55%+41.9
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
24M0725.45-0.35-1.36%+45.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24M0625.8+6.3+32.3%+46.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24M0519.5+0.7+3.72%+10.5
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
24M0418.8-0.2-1.05%+5.37
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
24M0319-1.05-5.24%+5.69
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
24M0220.0500%+11.2
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24M0120.05-0.45-2.2%+11
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23M1220.5+1.2+6.22%+12.7
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23M1119.3+3.4+21.4%+6.35
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23M1015.9-3.3-17.2%-12.5
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.2-0.3-1.54%+5.3
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23M0819.500%+6.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23M0719.5-0.2-1.02%+5.23
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
23M0619.7-0.5-2.48%+5.03
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
23M0520.2-0.8-3.81%+6.13
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
23M0421+0.5+2.44%+9.74
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23M0320.5+1.2+6.22%+6.67
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
23M0219.3+4.1+27%-0.42
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
23M0115.2-0.1-0.65%-22.3
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22M1215.3+1.45+10.5%-22.8
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
22M1113.85+0.7+5.32%-31.2
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22M1013.15-3.15-19.3%-36.1
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
22M0916.3-1.1-6.32%-22.9
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
22M0817.4+5.35+44.4%-20.1
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
22M0712.05-1-7.66%-45.7
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
22M0613.05-0.05-0.38%-42.7
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
22M0513.1-0.45-3.32%-44.1
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
22M0413.55-1.35-9.06%-43.7
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.9-2.1-12.4%-39.8
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22M0217+0.2+1.19%-33.5
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
22M0116.8+1.4+9.09%-36.6
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
21M1215.4+1.6+11.6%-43.6
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
21M1113.8-0.3-2.13%-51
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
21M1014.1-3.45-19.7%-51.6
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
21M0917.55+5.5+45.6%-42.1
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
21M0812.05-1.3-9.74%-62.1
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
21M0713.35-0.9-6.32%-60.6
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
21M0614.25+0.7+5.17%-59.4
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
21M0513.55-1.45-9.67%-62.2
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
21M0415-1.6-9.64%-59.4
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
21M0316.6-2.1-11.2%-56.4
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
21M0218.7+0.7+3.89%-52.7
23.72
27.67
31.63
35.58
39.54
43.49
47.44
51.4
55.35
21M0118+4.05+29%-56.5
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
20M1213.95-1.75-11.1%-67.7
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
20M1115.7-0.55-3.38%-66.1
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
20M1016.25-2.75-14.5%-67.6
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0919-2.7-12.4%-65.6
33.1
38.61
44.13
49.64
55.16
60.67
66.19
71.71
77.22
20M0821.7+0.9+4.33%-63.9
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
20M0720.8-0.3-1.42%-67.7
38.66
45.11
51.55
58
64.44
70.89
77.33
83.77
90.22
20M0621.1+7.9+59.8%-69.1
41.01
47.84
54.68
61.51
68.34
75.18
82.01
88.85
95.68
20M0513.2+1.75+15.3%-81.7
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
20M0411.45+0.5+4.57%
20M0310.95-6.55-37.4%
20M0217.5-2-10.3%
20M0119.5-1.5-7.14%
19M1221+1.84+9.6%
19M1119.16-2.83-12.9%
19M1021.99-1.7-7.18%
19M0923.69-1.61-6.36%
19M0825.3-4.63-15.5%
19M0729.93-0.57-1.87%
19M0630.5-0.88-2.8%
19M0531.38+4.48+16.7%
19M0426.9+4.4+19.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0322.5+0.45+2.04%
19M0222.05-5.41-19.7%
19M0127.46+9.68+54.4%
18M1217.78-3.51-16.5%
18M1121.29+2.2+11.5%
18M1019.09-7.08-27.1%
18M0926.17-4.23-13.9%
18M0830.4-2.6-7.88%
18M0733-3.35-9.22%
18M0636.35+10.04+38.2%
18M0526.31+0.34+1.31%
18M0425.97-4.28-14.1%
18M0330.25-0.15-0.49%
18M0230.4+0.4+1.33%
18M0130-4.7-13.5%
17M1234.7-6.3-15.4%
17M1141-6.02-12.8%
17M1047.02-6.98-12.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0954+12.5+30.1%
17M0841.5-6.51-13.6%
17M0748.01-3.99-7.67%
17M0652+1+1.96%
17M0551-3-5.56%
17M0454-9.9-15.5%
17M0363.9-10.99-14.7%
17M0274.89+9.89+15.2%
17M0165-0.43-0.66%
16M1265.43-7.64-10.5%
16M1173.07-11.93-14%
16M1085-23.01-21.3%
16M09108.01-26.89-19.9%
16M08134.9+49.9+58.7%
16M0785+24.5+40.5%
16M0660.5-20-24.8%
16M0580.5+0.5+0.62%
16M0480-26-24.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03106-23.57-18.2%
16M02129.57+4.12+3.28%
16M01125.45-77.55-38.2%
15M12203-47-18.8%
15M11250-62-19.9%
15M10312-8.15-2.55%
15M09320.15+42.65+15.4%
15M08277.5+22.5+8.82%
15M07255+3+1.19%
15M06252-39-13.4%