6535 順藥 / 乖離率河流圖(月)

6535 順藥

日期: 09/21

6535 順藥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.2	78.9	-0.7	-0.89%	3.42%	79.5	79.5	76.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
167	1,293萬	277	601股/筆	77.61	10.58	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
376	2,925萬	474	792張/筆	77.88	+2.7 (+3.54%)

連續漲跌: 連2漲→跌 ( -0.7元 / -0.89%)

財報評分: 最新45分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 晟德轉投資帳列虧損百億元拖累上半年每股虧11.24元淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

6535 順藥均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6535 順藥均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	78.2	+3.4	+4.55%	-37.9	75.62	88.22	100.8	113.4	126	138.6	151.2	163.8	176.4
26M08	74.8	-12.2	-14%	-40.3	75.17	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
26M07	87	-13.5	-13.4%	-30.2	74.75	87.21	99.67	112.1	124.6	137	149.5	162	174.4
26M06	100.5	-21.5	-17.6%	-18.8	74.23	86.6	98.98	111.3	123.7	136.1	148.5	160.8	173.2
26M05	122	-30	-19.7%	-0.55	73.61	85.88	98.14	110.4	122.7	134.9	147.2	159.5	171.8
26M04	152	+9	+6.29%	+25.4	72.74	84.86	96.99	109.1	121.2	133.4	145.5	157.6	169.7
26M03	143	-30	-17.3%	+19.9	71.58	83.51	95.44	107.4	119.3	131.2	143.2	155.1	167
26M02	173	-2.5	-1.42%	+47.2	70.51	82.26	94.02	105.8	117.5	129.3	141	152.8	164.5
26M01	175.5	-19	-9.77%	+52.4	69.12	80.64	92.15	103.7	115.2	126.7	138.2	149.8	161.3
25M12	194.5	-23	-10.6%	+72.5	67.67	78.94	90.22	101.5	112.8	124.1	135.3	146.6	157.9
25M11	217.5	+7.5	+3.57%	+97.5	66.07	77.09	88.1	99.11	110.1	121.1	132.1	143.2	154.2
25M10	210	-78.5	-27.2%	+96.1	64.25	74.96	85.67	96.38	107.1	117.8	128.5	139.2	149.9
25M09	288.5	+97.5	+51%	+177	62.49	72.9	83.32	93.73	104.1	114.6	125	135.4	145.8
25M08	191	+66	+52.8%	+91.1	59.98	69.98	79.97	89.97	99.97	110	120	130	140
25M07	125	-21.5	-14.7%	+28.3	58.47	68.22	77.97	87.71	97.46	107.2	116.9	126.7	136.4
25M06	146.5	-15.5	-9.57%	+52.5	57.63	67.24	76.84	86.44	96.05	105.7	115.3	124.9	134.5
25M05	162	-1.5	-0.92%	+71.9	56.56	65.98	75.41	84.83	94.26	103.7	113.1	122.5	132
25M04	163.5	-14.5	-8.15%	+77.5	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	178	-49.5	-21.8%	+98.2	53.89	62.87	71.85	80.83	89.82	98.8	107.8	116.8	125.7
25M02	227.5	-9.5	-4.01%	+161	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
25M01	237	-13	-5.2%	+182	50.38	58.77	67.17	75.56	83.96	92.36	100.8	109.1	117.5
24M12	250	-111	-30.7%	+210	48.34	56.39	64.45	72.5	80.56	88.62	96.67	104.7	112.8
24M11	361	-19	-5%	+369	46.18	53.88	61.57	69.27	76.97	84.66	92.36	100.1	107.8
24M10	380	+49	+14.8%	+431	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
24M09	331	+70.5	+27.1%	+404	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
24M08	260.5	+40.5	+18.4%	+329	36.42	42.49	48.56	54.62	60.69	66.76	72.83	78.9	84.97
24M07	220	-15	-6.38%	+287	34.1	39.78	45.47	51.15	56.83	62.51	68.2	73.88	79.56
24M06	235	+55	+30.6%	+338	32.2	37.57	42.93	48.3	53.66	59.03	64.4	69.76	75.13
24M05	180	+8	+4.65%	+258	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.34	70.36
24M04	172	-6	-3.37%	+260	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
24M03	178	+2	+1.14%	+292	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.58
24M02	176	+30.5	+21%	+310	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
24M01	145.5	+77.2	+113%	+258	24.35	28.41	32.47	36.53	40.59	44.65	48.7	52.76	56.82
23M12	68.3	+2.1	+3.17%	+76.3	23.24	27.12	30.99	34.87	38.74	42.61	46.49	50.36	54.24
23M11	66.2	+7	+11.8%	+73.7	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
23M10	59.2	-3.2	-5.13%	+57.7	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	62.4	+1.7	+2.8%	+68.5	22.22	25.92	29.62	33.33	37.03	40.73	44.43	48.14	51.84
23M08	60.7	-1.5	-2.41%	+65.7	21.98	25.65	29.31	32.98	36.64	40.3	43.97	47.63	51.29
23M07	62.2	+0.9	+1.47%	+71.5	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
23M06	61.3	-3.8	-5.84%	+70.7	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
23M05	65.1	+22.65	+53.4%	+83	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
23M04	42.45	+1.3	+3.16%	+20.8	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
23M03	41.15	-1.75	-4.08%	+17.2	21.07	24.58	28.09	31.6	35.11	38.62	42.14	45.65	49.16
23M02	42.9	+0.15	+0.35%	+22.1	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
23M01	42.75	+3.35	+8.5%	+21.8	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
22M12	39.4	+2.1	+5.63%	+12.9	20.94	24.43	27.93	31.42	34.91	38.4	41.89	45.38	48.87
22M11	37.3	+2.3	+6.57%	+7.36	20.84	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
22M10	35	-1.05	-2.91%	+1.1	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
22M09	36.05	-2.5	-6.49%	+4.4	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
22M08	38.55	+2.5	+6.93%	+11.9	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.24
22M07	36.05	-0.45	-1.23%	+4.77	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
22M06	36.5	+2.6	+7.67%	+5.97	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
22M05	33.9	-1.8	-5.04%	-1.79	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.32
22M04	35.7	+0.6	+1.71%	+3.07	20.78	24.25	27.71	31.17	34.64	38.1	41.56	45.03	48.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	35.1	-3.7	-9.54%	+0.89	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
22M02	38.8	-0.3	-0.77%	+11.1	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.39	48.89
22M01	39.1	-1.15	-2.86%	+11.5	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
21M12	40.25	+3.75	+10.3%	+14.8	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
21M11	36.5	+3.8	+11.6%	+3.88	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
21M10	32.7	-0.55	-1.65%	-7.33	21.17	24.7	28.23	31.76	35.29	38.82	42.34	45.87	49.4
21M09	33.25	-0.4	-1.19%	-6.76	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
21M08	33.65	-1.1	-3.17%	-7.07	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.7
21M07	34.75	-3.3	-8.67%
21M06	38.05	+2.9	+8.25%
21M05	35.15	-1.2	-3.3%
21M04	36.35	+0.45	+1.25%
21M03	35.9	+2.45	+7.32%
21M02	33.45	+2.85	+9.31%
21M01	30.6	-4.65	-13.2%
20M12	35.25	+0.2	+0.57%
20M11	35.05	+1.3	+3.85%
20M10	33.75	-4.05	-10.7%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	37.8	-2.55	-6.32%
20M08	40.35	-0.25	-0.62%
20M07	40.6	+1.45	+3.7%
20M06	39.15	+7.25	+22.7%
20M05	31.9	+5.05	+18.8%
20M04	26.85	+3.45	+14.7%
20M03	23.4	-7.4	-24%
20M02	30.8	-2.2	-6.67%
20M01	33	-1.4	-4.07%
19M12	34.4	-4.8	-12.2%
19M11	39.2	+11.1	+39.5%
19M10	28.1	-0.25	-0.88%
19M09	28.35	-0.4	-1.39%
19M08	28.75	-1.25	-4.17%
19M07	30	-0.6	-1.96%
19M06	30.6	-0.75	-2.39%
19M05	31.35	+1.55	+5.2%
19M04	29.8	-1.3	-4.18%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	31.1	-2.4	-7.16%
19M02	33.5	-1.2	-3.46%
19M01	34.7	+4.25	+14%
18M12	30.45	-1	-3.18%
18M11	31.45	+2.35	+8.08%
18M10	29.1	-9.9	-25.4%
18M09	39	0	0%
18M08	39	-1.05	-2.62%
18M07	40.05	-0.75	-1.84%
18M06	40.8	+0.5	+1.24%
18M05	40.3	+0.25	+0.62%
18M04	40.05	-2.15	-5.09%
18M03	42.2	+0.7	+1.69%
18M02	41.5	+10.8	+35.2%
18M01	30.7	+1.2	+4.07%
17M12	29.5	-0.5	-1.67%
17M11	30	+0.35	+1.18%
17M10	29.65	-2.15	-6.76%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	31.8	-3.75	-10.5%
17M08	35.55	-2.45	-6.45%
17M07	38	-3	-7.32%
17M06	41	0	0%
17M05	41	-4	-8.89%
17M04	45	+2.2	+5.14%
17M03	42.8	-5.35	-11.1%
17M02	48.15	+9.35	+24.1%
17M01	38.8	-5.45	-12.3%
16M12	44.25	-1.25	-2.75%
16M11	45.5	-9.7	-17.6%
16M10	55.2	-11	-16.6%
16M09	66.2	+12.2	+22.6%

6535 順藥 / 乖離率河流圖(月)

6535 順藥

新聞及公告

6535 順藥 均線乖離率河流圖

6535 順藥 均線乖離率河流圖(月線圖)

6535 順藥均線乖離率河流圖

6535 順藥均線乖離率河流圖(月線圖)