≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / 乖離率河流圖(月)

6493 雷虎生

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.536.6-1.1-3.01%4.78%36.636.7535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93331.7萬611.52張/筆35.712.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129472.2萬771.68張/筆36.51-1.35 (-3.56%)

連續漲跌: 連2跌  ( -2.45元 / -6.46%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

6493 雷虎生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0935.5-4.2-10.6%+41.3
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
26M0839.7+0.1+0.25%+59.2
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
26M0739.6+3.95+11.1%+60.5
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
26M0635.65+7.4+26.2%+45.9
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
26M0528.25-2.6-8.43%+16.4
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
26M0430.85+7.25+30.7%+27.5
14.52
16.94
19.36
21.78
24.2
26.62
29.05
31.47
33.89
26M0323.6-4.5-16%-2.14
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
26M0228.1+0.15+0.54%+16.6
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26M0127.95+0.85+3.14%+16.4
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25M1227.1-5.3-16.4%+13.4
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25M1132.4+1.55+5.02%+36.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25M1030.85-25.05-44.8%+30.7
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
25M0955.9+15.7+39.1%+139
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
25M0840.2+22.55+128%+75.8
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
25M0717.65-1.35-7.11%-21.8
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
25M0619+1.35+7.65%-16.3
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
25M0517.65+0.55+3.22%-22.7
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25M0417.1-1.45-7.82%-25.5
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0318.55-0.5-2.62%-19.7
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
25M0219.05-0.45-2.31%-17.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
25M0119.5-0.4-2.01%-16.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24M1219.9-1-4.78%-14.9
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24M1120.900%-11.3
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
24M1020.9-0.7-3.24%-11.8
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
24M0921.6+1.4+6.93%-9.28
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24M0820.200%-15.7
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24M0720.2+0.45+2.28%-16.2
14.46
16.87
19.28
21.69
24.11
26.52
28.93
31.34
33.75
24M0619.75-1.25-5.95%-18.6
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24M0521+0.8+3.96%-14.1
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
24M0420.2-0.25-1.22%-17.9
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24M0320.45+0.4+2%-17.4
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.68
24M0220.05-0.05-0.25%-19.6
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
24M0120.1-1.75-8.01%-19.9
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23M1221.85+0.2+0.92%-13.5
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
23M1121.65-0.6-2.7%-14.7
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
23M1022.25-0.15-0.67%-12.8
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0922.4+0.3+1.36%-12.6
15.38
17.94
20.51
23.07
25.64
28.2
30.76
33.33
35.89
23M0822.1-4.4-16.6%-14.4
15.48
18.06
20.64
23.22
25.81
28.39
30.97
33.55
36.13
23M0726.5-1.6-5.69%+1.97
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
23M0628.1-0.65-2.26%+7.53
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.58
23M0528.75-0.75-2.54%+9.52
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
23M0429.5+1.1+3.87%+11.8
15.84
18.48
21.12
23.76
26.39
29.03
31.67
34.31
36.95
23M0328.4+0.1+0.35%+7.12
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
23M0228.3+0.85+3.1%+6.33
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
23M0127.45+0.4+1.48%+2.84
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22M1227.05-0.45-1.64%+0.96
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22M1127.5+3.3+13.6%+2.26
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22M1024.2+0.7+2.98%-10.3
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22M0923.5+0.9+3.98%-13.2
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22M0822.6+0.5+2.26%-16.8
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22M0722.1+0.2+0.91%-19.1
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
22M0621.9-0.5-2.23%-20.2
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
22M0522.4-0.1-0.44%-18.8
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
22M0422.5-0.4-1.75%-18.8
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0322.9+0.4+1.78%-17.8
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
22M0222.5-0.55-2.39%-19.6
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
22M0123.05+0.75+3.36%-18
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M1222.3-0.3-1.33%-20.9
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
21M1122.6-1.3-5.44%-20.1
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
21M1023.9-0.3-1.24%-15.8
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
21M0924.2+0.1+0.41%-14.9
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
21M0824.1-0.8-3.21%-15.3
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
21M0724.9-1.4-5.32%-12.8
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
21M0626.3+2.5+10.5%-8.02
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
21M0523.8-1.8-7.03%-16.9
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
21M0425.6+2.5+10.8%-10.7
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
21M0323.1+0.6+2.67%-19.4
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
21M0222.5+2+9.76%-21.7
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
21M0120.5-1.25-5.75%-28.8
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
20M1221.75+0.75+3.57%-24.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
20M1121+1.2+6.06%-27.7
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
20M1019.8-2.7-12%-32.7
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0922.5-0.15-0.66%-23.7
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
20M0822.65-1.55-6.4%-23.2
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
20M0724.2-3.8-13.6%-17.8
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
20M0628+4+16.7%-5.04
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
20M0524-1.8-6.98%-18.6
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
20M0425.8+3.8+17.3%-12.8
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
20M0322-3.5-13.7%-25.9
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
20M0225.5-2.41-8.63%-14.6
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
20M0127.91-1.89-6.34%-7.01
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
19M1229.8+1.2+4.2%-1.25
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
19M1128.6+0.29+1.02%
19M1028.31-1.59-5.32%
19M0929.9+0.3+1.01%
19M0829.6-0.7-2.31%
19M0730.3+0.49+1.64%
19M0629.81-0.1-0.33%
19M0529.91-0.99-3.2%
19M0430.9-0.1-0.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0331+1.2+4.03%
19M0229.8+0.24+0.81%
19M0129.56-0.14-0.47%
18M1229.7+0.7+2.41%
18M1129-0.3-1.02%
18M1029.3-3.33-10.2%
18M0932.63-0.43-1.3%
18M0833.06-2.07-5.89%
18M0735.13-0.07-0.2%
18M0635.2-2.2-5.88%
18M0537.4+0.9+2.47%
18M0436.5+1.8+5.19%
18M0334.7+1.92+5.86%
18M0232.78-0.76-2.27%
18M0133.54+0.52+1.57%
17M1233.02+0.5+1.54%
17M1132.52+2.62+8.76%
17M1029.9+0.9+3.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0929-2.44-7.76%
17M0831.44+0.64+2.08%
17M0730.8+0.8+2.67%
17M0630-0.3-0.99%
17M0530.3+0.4+1.34%
17M0429.9-1.17-3.77%
17M0331.07+1.27+4.26%
17M0229.8+1.51+5.34%
17M0128.29+0.01+0.04%
16M1228.28+0.68+2.46%
16M1127.6+0.75+2.79%
16M1026.85-0.05-0.19%
16M0926.9-1.68-5.88%
16M0828.58+0.57+2.03%
16M0728.01-0.99-3.41%
16M0629+4.1+16.5%
16M0524.9-1.08-4.16%
16M0425.98-2.57-9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0328.55+3.05+12%
16M0225.5-0.85-3.23%
16M0126.35-4.53-14.7%
15M1230.88-11.12-26.5%
15M1142+17.4+70.7%
15M1024.6+2.1+9.33%
15M0922.5+1.5+7.14%
15M0821-5-19.2%
15M0726-2.1-7.47%
15M0628.1-2.1-6.95%
15M0530.2-0.5-1.63%
15M0430.7-2.49-7.5%
15M0333.19-1.66-4.76%
15M0234.85-2.75-7.31%
15M0137.6-12.9-25.5%