≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6492 生華科 / 乖離率河流圖(月)

6492 生華科

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.233.7+0.5+1.48%2.97%33.9534.733.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148504.2萬240615股/筆34.164.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,280萬1652.27張/筆34.12-0.65 (-1.89%)

連續漲跌: 首日上漲  ( +0.5元 / +1.48%)

財報評分: 最新52分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位 強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

• 生華科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:33)

• 生華科現金增資股款催繳公告 (公告訊息 08/12 15:38)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗IND申請已獲台灣TFDA核准執行。 (公告訊息 08/06 14:35)

• 生華科2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:39)

• 生華科調整現金增資之每股發行價格 (公告訊息 08/04 14:38)

• 生華科現金增資發行新股認股基準日等相關事宜 (補充公告發行價格、代收及存儲價款專戶機構) (公告訊息 07/21 15:12)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗已向台灣TFDA提出IND申請。 (公告訊息 07/17 14:00)

• 生華科現金增資發行新股認股基準日等相關事宜 (公告訊息 07/13 14:11)

6492 生華科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.2-0.3-0.87%-36.6
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
26M0834.5-4.45-11.4%-38.2
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.15
26M0738.95-3.65-8.57%-32.5
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
26M0642.6-2.6-5.75%-28
35.48
41.4
47.31
53.22
59.14
65.05
70.96
76.88
82.79
26M0545.2-4.7-9.42%-26.4
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26M0449.9-0.5-0.99%-21.1
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
26M0350.4+0.2+0.4%-22.5
39
45.5
52
58.5
65
71.5
78
84.5
91
26M0250.2-9.4-15.8%-25.2
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
26M0159.6+15.6+35.5%-13.9
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.86
25M1244+1.95+4.64%-38.1
42.62
49.72
56.82
63.93
71.03
78.13
85.23
92.34
99.44
25M1142.05-3.45-7.58%-43.2
44.43
51.83
59.24
66.64
74.05
81.45
88.85
96.26
103.7
25M1045.5+4.45+10.8%-40.9
46.19
53.88
61.58
69.28
76.98
84.68
92.37
100.1
107.8
25M0941.05+5.35+15%-48.7
48.02
56.02
64.02
72.03
80.03
88.03
96.03
104
112
25M0835.7+1.25+3.63%-57.4
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
25M0734.45-1.55-4.31%-60
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
25M0636+1.35+3.9%-59
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
25M0534.65+1.4+4.21%-61.3
53.72
62.68
71.63
80.59
89.54
98.5
107.4
116.4
125.4
25M0433.25-4.85-12.7%-63.5
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0338.1-7.8-17%-58.5
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
25M0245.9+3.6+8.51%-50.2
55.26
64.47
73.69
82.9
92.11
101.3
110.5
119.7
128.9
25M0142.3-1.2-2.76%-54.2
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
24M1243.5-2.55-5.54%-53.1
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
24M1146.05-4.45-8.81%-50.5
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
24M1050.5-3.9-7.17%-45.9
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
24M0954.4+3.1+6.04%-41.9
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
24M0851.3-5.2-9.2%-45.3
56.31
65.69
75.08
84.46
93.84
103.2
112.6
122
131.4
24M0756.5+9.4+20%-39.9
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
24M0647.1+5.4+12.9%-50
56.56
65.99
75.41
84.84
94.27
103.7
113.1
122.5
132
24M0541.7+0.25+0.6%-55.9
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
24M0441.45-2.65-6.01%-56.4
57.06
66.57
76.08
85.58
95.09
104.6
114.1
123.6
133.1
24M0344.1-0.75-1.67%-53.8
57.32
66.87
76.42
85.97
95.53
105.1
114.6
124.2
133.7
24M0244.85-2.15-4.57%-53.3
57.57
67.16
76.76
86.36
95.95
105.5
115.1
124.7
134.3
24M0147-3.9-7.66%-51.3
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
23M1250.9-3.3-6.09%-47.5
58.14
67.83
77.52
87.2
96.89
106.6
116.3
126
135.7
23M1154.2-4.6-7.82%-44.3
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
23M1058.8+15.8+36.7%-39.7
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0943-4.65-9.76%-56
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
23M0847.65+2.65+5.89%-51.5
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
23M0745-6.1-11.9%-54.3
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
23M0651.1-1.1-2.11%-48.4
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
23M0552.2-0.1-0.19%-47.5
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
23M0452.3-1.9-3.51%-47.8
60.08
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
23M0354.2-3.6-6.23%-46.4
60.62
70.73
80.83
90.93
101
111.1
121.2
131.3
141.5
23M0257.8-2.6-4.3%-43.1
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
23M0160.4+2.4+4.14%-40.6
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
22M1258+6.2+12%-43.1
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
22M1151.8+11.3+27.9%-49.2
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
22M1040.5-9.5-19%-60.4
61.4
71.64
81.87
92.11
102.3
112.6
122.8
133
143.3
22M0950-21-29.6%-51.4
61.77
72.06
82.36
92.66
103
113.2
123.5
133.8
144.1
22M0871+9.1+14.7%-31.3
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
22M0761.9-7.7-11.1%-40.1
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
22M0669.6-9.9-12.5%-33
62.34
72.73
83.11
93.5
103.9
114.3
124.7
135.1
145.5
22M0579.5-12.2-13.3%-24.1
62.87
73.35
83.83
94.3
104.8
115.3
125.7
136.2
146.7
22M0491.7+13.3+17%-13.1
63.33
73.88
84.44
95
105.6
116.1
126.7
137.2
147.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0378.4-10.7-12%-26.4
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
22M0289.1-12.4-12.2%
22M01101.5-2.5-2.4%
21M12104+14.2+15.8%
21M1189.8-35.7-28.4%
21M10125.5-21-14.3%
21M09146.5-2.5-1.68%
21M08149+25.5+20.6%
21M07123.5-55-30.8%
21M06178.5+21.5+13.7%
21M05157+3+1.95%
21M04154-21-12%
21M03175-2-1.13%
21M02177+7+4.12%
21M01170-55-24.4%
20M12225+7+3.21%
20M11218-10.5-4.6%
20M10228.5-42-15.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09270.5+98+56.8%
20M08172.5+37+27.3%
20M07135.5-4-2.87%
20M06139.5+13+10.3%
20M05126.5+47.4+59.9%
20M0479.1+24.8+45.7%
20M0354.3-9-14.2%
20M0263.3+0.8+1.28%
20M0162.5-2-3.1%
19M1264.5+0.8+1.26%
19M1163.7-1.9-2.9%
19M1065.6-1.7-2.53%
19M0967.3+1.5+2.28%
19M0865.8-1.5-2.23%
19M0767.3-1.2-1.75%
19M0668.5-1.5-2.14%
19M0570+2.6+3.86%
19M0467.4-2.1-3.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0369.5-3.8-5.18%
19M0273.3-1.9-2.53%
19M0175.2+3.2+4.44%
18M1272-0.4-0.55%
18M1172.4+3.9+5.69%
18M1068.5-1.7-2.42%
18M0970.2+1.7+2.48%
18M0868.5-7.1-9.39%
18M0775.6-5.1-6.32%
18M0680.7-9.1-10.1%
18M0589.8-16.2-15.3%
18M04106+18.8+21.6%
18M0387.2+22.6+35%
18M0264.6-5.5-7.85%
18M0170.1+2.4+3.55%
17M1267.7-3.2-4.51%
17M1170.9-6.1-7.92%
17M1077-1.1-1.41%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0978.1+9.9+14.5%
17M0868.2-25-26.8%
17M0793.2-29.8-24.2%
17M06123-2.5-1.99%
17M05125.5-22.5-15.2%
17M04148-14-8.64%