≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / 乖離率河流圖(月)

6494 九齊

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151.5-0.4-0.78%2.72%51.552.451
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142731萬1241.14張/筆51.571.5717.210.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115584.9萬1111.04張/筆50.73+1.9 (+3.83%)

連續漲跌: 首日下跌  ( -0.4元 / -0.78%)

財報評分: 最新40分 / 平均58分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

6494 九齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0951.1-2.7-5.02%-27.8
42.46
49.53
56.61
63.68
70.76
77.84
84.91
91.99
99.07
26M0853.8+4.65+9.46%-25.7
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
26M0749.15-15.45-23.9%-33.6
44.44
51.84
59.25
66.66
74.06
81.47
88.88
96.28
103.7
26M0664.6+5.5+9.31%-14.9
45.53
53.12
60.71
68.3
75.89
83.47
91.06
98.65
106.2
26M0559.1+5.9+11.1%-23.2
46.15
53.84
61.53
69.23
76.92
84.61
92.3
99.99
107.7
26M0453.2+10.6+24.9%-31.7
46.7
54.49
62.27
70.06
77.84
85.62
93.41
101.2
109
26M0342.6-5.5-11.4%-46
47.36
55.26
63.15
71.04
78.94
86.83
94.72
102.6
110.5
26M0248.1+9.2+23.7%-39.8
47.91
55.9
63.88
71.87
79.85
87.84
95.83
103.8
111.8
26M0138.9+2.8+7.76%-51.5
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
25M1236.1-0.3-0.82%-55.2
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
25M1136.4-4.85-11.8%-54.9
48.43
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
25M1041.25+5.25+14.6%-48.9
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
25M0936+2.35+6.98%-55.4
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
25M0833.65-2.35-6.53%-58.3
48.38
56.45
64.51
72.58
80.64
88.7
96.77
104.8
112.9
25M0736-0.05-0.14%-55.4
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
25M0636.05-3.25-8.27%-55.3
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
25M0539.3-1.6-3.91%-51.2
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
25M0440.9-2.7-6.19%-49.2
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0343.6-7.9-15.3%-45.7
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
25M0251.5+2.35+4.78%-35.7
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
25M0149.15-0.65-1.31%-38.3
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
24M1249.8-2.2-4.23%-37.3
47.65
55.59
63.54
71.48
79.42
87.36
95.3
103.2
111.2
24M1152-4.6-8.13%-34.3
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
24M1056.6-7.4-11.6%-28.3
47.35
55.24
63.13
71.02
78.91
86.81
94.7
102.6
110.5
24M0964+2+3.23%-18.5
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
24M0862+1+1.64%-20.5
46.77
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
24M0761-9.6-13.6%-21.2
46.47
54.22
61.96
69.71
77.45
85.2
92.95
100.7
108.4
24M0670.6-1.7-2.35%-8.25
46.17
53.86
61.56
69.25
76.94
84.64
92.33
100
107.7
24M0572.3+4.6+6.79%-5.2
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
24M0467.7-2.7-3.84%-10.4
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
24M0370.4-13.8-16.4%-6.1
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
24M0284.2+2.8+3.44%+13.3
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
24M0181.4+1+1.24%+10.9
44.06
51.4
58.74
66.08
73.43
80.77
88.11
95.45
102.8
23M1280.4-11.8-12.8%+10.8
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
23M1192.2+27.8+43.2%+28.6
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
23M1064.4+2+3.21%-8.82
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0962.4+2.5+4.17%-10.8
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
23M0859.9+1.4+2.39%-13.8
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
23M0758.5-10-14.6%-15.2
41.39
48.29
55.19
62.09
68.99
75.89
82.78
89.68
96.58
23M0668.5-0.4-0.58%-0.16
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.2
96.06
23M0568.9-0.7-1.01%+1.09
40.89
47.71
54.52
61.34
68.16
74.97
81.79
88.6
95.42
23M0469.6-8.1-10.4%+2.64
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
23M0377.7+0.4+0.52%+15.2
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
23M0277.3+3.6+4.88%+15.2
40.26
46.97
53.68
60.38
67.09
73.8
80.51
87.22
93.93
23M0173.7+2.8+3.95%+10.2
40.12
46.8
53.49
60.17
66.86
73.55
80.23
86.92
93.6
22M1270.9+0.7+1%+6.29
40.02
46.69
53.36
60.03
66.7
73.37
80.05
86.72
93.39
22M1170.2+9+14.7%+5.41
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
22M1061.2+0.4+0.66%-7.98
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
22M0960.8-20.5-25.2%-8.71
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
22M0881.3+2.2+2.78%+21.8
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
22M0779.1-8.6-9.81%+19
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.41
93.06
22M0687.7-39.3-30.9%+32.7
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.91
92.52
22M05127+11.5+9.96%+93.8
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
22M04115.5-37.5-24.5%+79.6
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03153+6+4.08%+142
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
22M02147-2-1.34%+140
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
22M01149-6-3.87%+151
35.66
41.61
47.55
53.5
59.44
65.38
71.33
77.27
83.22
21M12155-2.5-1.59%+169
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.55
21M11157.5+13+9%+184
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
21M10144.5-4-2.69%+171
32.04
37.38
42.72
48.06
53.4
58.75
64.09
69.43
74.77
21M09148.5-6-3.88%+188
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
21M08154.5-4-2.52%+211
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
21M07158.5+32+25.3%+232
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
21M06126.5+12+10.5%+177
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
21M05114.5-4.5-3.78%+160
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
21M04119+21.3+21.8%+179
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
21M0397.7+28.9+42%
21M0268.8+12+21.1%
21M0156.8+7.9+16.2%
20M1248.9+9.5+24.1%
20M1139.4+3.9+11%
20M1035.5+1.05+3.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0934.45-1.05-2.96%
20M0835.500%
20M0735.5+4.4+14.1%
20M0631.1-1.95-5.9%
20M0533.05+2.1+6.79%
20M0430.95+3.15+11.3%
20M0327.8-2.7-8.85%
20M0230.5-2-6.15%
20M0132.5-4.3-11.7%
19M1236.8+2.05+5.9%
19M1134.75+4.1+13.4%
19M1030.65-1-3.16%
19M0931.65-1.05-3.21%
19M0832.7+2.35+7.74%
19M0730.35+0.45+1.51%
19M0629.9-0.6-1.97%
19M0530.5-1.45-4.54%
19M0431.95+0.1+0.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0331.85+1.95+6.52%
19M0229.9+1+3.46%
19M0128.9+0.95+3.4%
18M1227.95-1.35-4.61%
18M1129.3+3.05+11.6%
18M1026.25-3.85-12.8%
18M0930.1-1.75-5.49%
18M0831.85-4.15-11.5%
18M0736-5.1-12.4%
18M0641.1-7.05-14.6%
18M0548.15-0.85-1.73%
18M0449-6.4-11.6%
18M0355.4-7.8-12.3%
18M0263.2-1.2-1.86%
18M0164.4-0.2-0.31%
17M1264.6-0.2-0.31%
17M1164.8-1.7-2.56%
17M1066.5-5-6.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0971.5+8.4+13.3%
17M0863.1+7.1+12.7%
17M0756+2.6+4.87%
17M0653.4-1.6-2.91%
17M0555+11.05+25.1%
17M0443.95+3.45+8.52%
17M0340.5+2+5.19%
17M0238.5+3.55+10.2%
17M0134.95+2.2+6.72%
16M1232.75+1.05+3.31%
16M1131.7+0.2+0.63%
16M1031.5-4.35-12.1%
16M0935.85-3.65-9.24%
16M0839.5+5.7+16.9%
16M0733.8+1.4+4.32%
16M0632.4+2.05+6.75%
16M0530.35+4.35+16.7%