≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / 乖離率河流圖(月)

6496 科懋

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.65-0.6-2.43%2.03%2424.524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1740.77萬42402股/筆24.121.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
923.16萬10946張/筆24.48+0.2 (+0.82%)

連續漲跌: 首日下跌  ( -0.6元 / -2.43%)

財報評分: 最新36分 / 平均49分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

6496 科懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.05-0.25-1.03%-15.5
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26M0824.3-0.3-1.22%-14.8
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
26M0724.6-0.7-2.77%-14
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
26M0625.3+2.45+10.7%-11.7
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26M0522.85-2.45-9.68%-20.4
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
26M0425.3-1.75-6.47%-12.1
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26M0327.05-0.1-0.37%-6.31
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
26M0227.15-0.5-1.81%-6.03
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
26M0127.65-1.6-5.47%-4.36
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
25M1229.25+0.15+0.52%+1.19
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
25M1129.1+0.2+0.69%+0.65
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
25M1028.9-0.55-1.87%-0.09
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25M0929.45+0.65+2.26%+1.81
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
25M0828.8+2.8+10.8%-0.46
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
25M0726+2.05+8.56%-10.2
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25M0623.95-1.4-5.52%-17.5
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
25M0525.35-2-7.31%-13.1
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
25M0427.35+0.45+1.67%-6.51
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0326.9-4.45-14.2%-8.08
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25M0231.35-0.8-2.49%+7.26
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
25M0132.15+2.2+7.35%+9.79
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
24M1229.95+0.05+0.17%+2.11
17.6
20.53
23.47
26.4
29.33
32.26
35.2
38.13
41.06
24M1129.9-0.2-0.66%+1.61
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
24M1030.1-0.4-1.31%+1.8
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24M0930.500%+2.91
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24M0830.5-0.05-0.16%+2.48
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
24M0730.55-2.65-7.98%+2.21
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
24M0633.2+4.5+15.7%+10.4
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
24M0528.7+0.75+2.68%-5.35
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24M0427.95-0.1-0.36%-8.72
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
24M0328.05-0.6-2.09%-9.58
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
24M0228.65+0.6+2.14%-8.9
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
24M0128.05-0.8-2.77%-11.7
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
23M1228.85+0.35+1.23%-10.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23M1128.5-0.45-1.55%-11.8
19.38
22.61
25.84
29.07
32.29
35.52
38.75
41.98
45.21
23M1028.95+0.25+0.87%-11
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.7-0.45-1.54%-12.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0829.15-0.2-0.68%-11.8
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23M0729.35-3.65-11.1%-12.1
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23M0633+1.4+4.43%-2.07
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23M0531.6-0.75-2.32%-6.96
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
23M0432.35+2.85+9.66%-5.59
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
23M0329.5-4.4-13%-15.6
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
23M0233.9+5.6+19.8%-5.24
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
23M0128.3+0.5+1.8%-22.3
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
22M1227.800%-25.3
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22M1127.8+1+3.73%-26.8
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22M1026.8-1.55-5.47%-30.9
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
22M0928.35-0.5-1.73%-28.4
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
22M0828.85+1.85+6.85%-28.8
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
22M0727-0.55-2%-34.6
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
22M0627.55+0.35+1.29%-34.4
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
22M0527.2-0.7-2.51%-36.6
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
22M0427.9-0.05-0.18%-36.1
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0327.95+0.05+0.18%-37.1
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
22M0227.9-2.1-7%-38.3
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
22M0130+0.75+2.56%-34.9
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
21M1229.25+0.25+0.86%-37.2
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
21M1129-0.4-1.36%-38.5
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
21M1029.4+1.45+5.19%-38.3
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
21M0927.95+0.05+0.18%-42
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
21M0827.9-0.2-0.71%-42.9
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
21M0728.1-0.85-2.94%-43.2
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
21M0628.95+1.05+3.76%-42.3
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
21M0527.9-2.3-7.62%-45.1
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
21M0430.2+1.95+6.9%-41.5
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.29
21M0328.25+0.15+0.53%-46.1
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
21M0228.1+0.65+2.37%-47.1
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
21M0127.45-2.2-7.42%-49.2
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
20M1229.65-0.25-0.84%-45.9
32.88
38.36
43.84
49.33
54.81
60.29
65.77
71.25
76.73
20M1129.9+0.9+3.1%
20M1029-0.7-2.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0929.7-0.4-1.33%
20M0830.1-1.15-3.68%
20M0731.25-0.45-1.42%
20M0631.7+1.3+4.28%
20M0530.4+2.45+8.77%
20M0427.95+3.15+12.7%
20M0324.8-9.85-28.4%
20M0234.65-0.35-1%
20M0135-0.7-1.96%
19M1235.7-2.7-7.03%
19M1138.4+4.25+12.4%
19M1034.15-3.95-10.4%
19M0938.1+0.1+0.26%
19M0838-4.2-9.95%
19M0742.2-5.45-11.4%
19M0647.65+1.05+2.25%
19M0546.6-5.4-10.4%
19M0452-1.7-3.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0353.7+5.65+11.8%
19M0248.05+0.5+1.05%
19M0147.55+6.9+17%
18M1240.65-1.75-4.13%
18M1142.4+3.2+8.16%
18M1039.2-11.7-23%
18M0950.9+1.3+2.62%
18M0849.6+2.9+6.21%
18M0746.7-2.3-4.69%
18M0649-0.7-1.41%
18M0549.7-24.1-32.7%
18M0473.8-4.7-5.99%
18M0378.5+5.4+7.39%
18M0273.1-2-2.66%
18M0175.1+1.2+1.62%
17M1273.9-2.3-3.02%
17M1176.2-0.9-1.17%
17M1077.1-5.4-6.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0982.5+7.5+10%
17M0875+4+5.63%
17M0771-7.4-9.44%
17M0678.4+5.5+7.54%
17M0572.9-4.8-6.18%
17M0477.7+4.3+5.86%
17M0373.4-4.9-6.26%
17M0278.3+17.8+29.4%
17M0160.5-2.5-3.97%
16M1263+3.1+5.18%
16M1159.9-1.1-1.8%
16M1061-6.3-9.36%
16M0967.3+2.9+4.5%
16M0864.4-5.4-7.74%
16M0769.8-1.2-1.69%
16M0671-5.2-6.82%
16M0576.2+0.2+0.26%
16M0476+3.7+5.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0372.3-7.5-9.4%
16M0279.8+3.9+5.14%
16M0175.9-19.1-20.1%