≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6486 互動 / 乖離率河流圖(月)

6486 互動

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.580.7+0.8+0.99%1.49%80.781.780.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57464.9萬71808股/筆81.052.3516.91-2.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52422.8萬76687張/筆80.93-0.5 (-0.62%)

連續漲跌: 首日上漲  ( +0.8元 / +0.99%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

• 互動現金股利配息及資本公積發放現金除息基準日 (公告訊息 06/24 15:48)

6486 互動 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0981.5+3.7+4.76%+6.53
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
26M0877.8+3.6+4.85%+1.95
45.79
53.42
61.05
68.68
76.31
83.94
91.58
99.21
106.8
26M0774.2-7.1-8.73%-2.64
45.73
53.35
60.97
68.59
76.21
83.84
91.46
99.08
106.7
26M0681.3-0.6-0.73%+6.56
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
26M0581.9-2.8-3.31%+7.44
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
26M0484.7+0.7+0.83%+11.2
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
26M0384-0.7-0.83%+10.4
45.67
53.28
60.89
68.5
76.11
83.73
91.34
98.95
106.6
26M0284.7+5.7+7.22%+11.2
45.69
53.31
60.92
68.54
76.15
83.77
91.39
99
106.6
26M0179-3.4-4.13%+3.84
45.65
53.26
60.86
68.47
76.08
83.69
91.3
98.9
106.5
25M1282.4+5.4+7.01%+8.35
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
25M1177+3+4.05%+1.01
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
25M1074+0.6+0.82%-2.96
45.75
53.38
61
68.63
76.25
83.88
91.51
99.13
106.8
25M0973.4-0.4-0.54%-3.71
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
25M0873.8+1.3+1.79%-3.13
45.71
53.33
60.95
68.57
76.19
83.81
91.42
99.04
106.7
25M0772.5-8.5-10.5%-4.76
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
25M0681+1.3+1.63%+6.41
45.67
53.28
60.89
68.51
76.12
83.73
91.34
98.95
106.6
25M0579.7+0.5+0.63%+4.75
45.65
53.26
60.87
68.47
76.08
83.69
91.3
98.91
106.5
25M0479.2-5.4-6.38%+4.21
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0384.6-2.1-2.42%+11.4
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
25M0286.7+3.4+4.08%+14.6
45.4
52.97
60.53
68.1
75.67
83.24
90.8
98.37
105.9
25M0183.3+0.3+0.36%+10.4
45.26
52.81
60.35
67.9
75.44
82.99
90.53
98.07
105.6
24M1283-2.3-2.7%+10.2
45.19
52.73
60.26
67.79
75.32
82.85
90.39
97.92
105.5
24M1185.3+0.1+0.12%+13.3
45.16
52.69
60.21
67.74
75.26
82.79
90.32
97.84
105.4
24M1085.2+3.6+4.41%+13.5
45.06
52.57
60.08
67.59
75.09
82.6
90.11
97.62
105.1
24M0981.6-3.1-3.66%+8.94
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
24M0884.7-0.5-0.59%+13.3
44.85
52.33
59.81
67.28
74.76
82.23
89.71
97.19
104.7
24M0785.2-10.5-11%+14.2
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
24M0695.7+0.4+0.42%+28.8
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.61
104
24M0595.3+3.3+3.59%+28.9
44.36
51.75
59.14
66.54
73.93
81.32
88.71
96.11
103.5
24M0492+8+9.52%+25.4
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
24M0384+2.9+3.58%+15.3
43.7
50.98
58.26
65.54
72.83
80.11
87.39
94.67
102
24M0281.1+5.7+7.56%+11.9
43.47
50.71
57.95
65.2
72.44
79.69
86.93
94.18
101.4
24M0175.4-0.9-1.18%+4.75
43.19
50.39
57.59
64.78
71.98
79.18
86.38
93.58
100.8
23M1276.3+5.3+7.46%+6.57
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
23M1171+1.4+2.01%-0.12
42.65
49.76
56.87
63.98
71.09
78.2
85.3
92.41
99.52
23M1069.6-0.6-0.85%-1.43
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.8
98.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0970.2+0.3+0.43%+0.17
42.05
49.06
56.06
63.07
70.08
77.09
84.09
91.1
98.11
23M0869.9-4.3-5.8%+0.38
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
23M0774.2-3.8-4.87%+7.25
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
23M0678+2.3+3.04%+13.5
41.22
48.09
54.96
61.83
68.7
75.57
82.43
89.3
96.17
23M0575.7+5.8+8.3%+11
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
23M0469.9+0.3+0.43%+3.12
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
23M0369.6+0.6+0.87%+3.26
40.44
47.18
53.92
60.66
67.4
74.15
80.89
87.63
94.37
23M0269+3.4+5.18%+2.81
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.25
93.96
23M0165.6+3.5+5.64%-1.62
40.01
46.67
53.34
60.01
66.68
73.35
80.01
86.68
93.35
22M1262.1+2.3+3.85%-6.38
39.8
46.43
53.07
59.7
66.33
72.96
79.6
86.23
92.86
22M1159.8+2.1+3.64%-9.42
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.42
22M1057.7-2.3-3.83%-12.2
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
22M0960-3.4-5.36%-8.52
39.35
45.91
52.47
59.03
65.59
72.15
78.7
85.26
91.82
22M0863.4+0.6+0.96%-3.13
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
22M0762.800%-4
39.25
45.79
52.33
58.87
65.41
71.95
78.5
85.04
91.58
22M0662.8-10.3-14.1%-3.77
39.16
45.68
52.21
58.74
65.26
71.79
78.32
84.84
91.37
22M0573.1-1.9-2.53%+12.3
39.06
45.57
52.08
58.59
65.1
71.62
78.13
84.64
91.15
22M0475-3-3.85%+15.7
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0378+2.4+3.17%+20.6
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
22M0275.6+2.8+3.85%+17.7
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.54
89.96
22M0172.8-3.2-4.21%+14.5
38.15
44.51
50.87
57.23
63.59
69.95
76.3
82.66
89.02
21M1276+2.7+3.68%+20.7
37.78
44.08
50.37
56.67
62.97
69.27
75.56
81.86
88.16
21M1173.3-0.2-0.27%+17.6
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
21M1073.5+3.3+4.7%+19.1
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
21M0970.2-1.7-2.36%+14.8
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
21M0871.9-7.2-9.1%+18.5
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
21M0779.1+1.8+2.33%
21M0677.3-1.4-1.78%
21M0578.7-2.3-2.84%
21M0481-5.4-6.25%
21M0386.4+6.2+7.73%
21M0280.2+3+3.89%
21M0177.2-16-17.2%
20M1293.2+14.7+18.7%
20M1178.5+6+8.28%
20M1072.5+1.7+2.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0970.8+0.7+1%
20M0870.1-2-2.77%
20M0772.1-6.8-8.62%
20M0678.9+4.3+5.76%
20M0574.6-0.1-0.13%
20M0474.7+5.4+7.79%
20M0369.3-3.8-5.2%
20M0273.1-3-3.94%
20M0176.1-3.5-4.4%
19M1279.6+4.5+5.99%
19M1175.1+1.5+2.04%
19M1073.6+0.6+0.82%
19M0973-0.6-0.82%
19M0873.6+4.1+5.9%
19M0769.5-3.2-4.4%
19M0672.7+10.5+16.9%
19M0562.2+3.2+5.42%
19M0459-2-3.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0361+7.5+14%
19M0253.5+1.2+2.29%
19M0152.3+6.7+14.7%
18M1245.6+3.05+7.17%
18M1142.55+4.95+13.2%
18M1037.6-6.1-14%
18M0943.7+1+2.34%
18M0842.7-2.2-4.9%
18M0744.9-4.85-9.75%
18M0649.75+0.45+0.91%
18M0549.3+2.2+4.67%
18M0447.1-4.9-9.42%
18M0352+9+20.9%
18M0243-1.8-4.02%
18M0144.8+1.55+3.58%
17M1243.25+1.2+2.85%
17M1142.05-7.55-15.2%
17M1049.6-2-3.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0951.6-9.8-16%
17M0861.4+7.6+14.1%
17M0753.8+0.5+0.94%
17M0653.3-3.8-6.65%
17M0557.1-9.6-14.4%
17M0466.7+15.2+29.5%
17M0351.5+16.15+45.7%
17M0235.35-0.3-0.84%
17M0135.65-1.85-4.93%
16M1237.5-0.1-0.27%
16M1137.600%
16M1037.6-4.75-11.2%
16M0942.35+9.35+28.3%