≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / 乖離率河流圖(月)

6485 點序

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.865.3+6.5+9.95%12.25%6571.863.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2608,735萬1,1031.14張/筆69.311.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7381.09億1,4761.18張/筆62.99+5.9 (+9.93%)

連續漲跌: 連2漲  ( +12.4元 / +20.88%)

財報評分: 最新64分 / 平均61分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

• 點序新任法人董事焱元投資股份有限公司指派代表人 (公告訊息 06/16 14:10)

• 點序新任法人董事美商金士頓科技股份有限公司指派代表人 (公告訊息 06/16 14:08)

• 點序董事會選任董事長 (公告訊息 06/16 13:56)

• 點序第五屆審計委員會成員 (公告訊息 06/16 13:53)

• 點序第六屆薪資報酬委員會成員 (公告訊息 06/16 13:52)

• 點序獨立董事鄭仁傑先生未就任 (公告訊息 06/16 13:50)

• 2026年度股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/16 13:48)

• 點序2026年度股東常會董事(含獨立董事)全面改選 (公告訊息 06/16 13:46)

• 點序2026年股東常會重要決議事項 (公告訊息 06/16 13:44)

6485 點序 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0971.8+9.5+15.2%-16.3
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
26M0862.3+5+8.73%-28
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
26M0757.3-26.1-31.3%-35
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
26M0683.4-21.6-20.6%-7.26
53.96
62.95
71.94
80.93
89.93
98.92
107.9
116.9
125.9
26M05105+17.4+19.9%+15.8
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
26M0487.6+8.9+11.3%-3.58
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
26M0378.7-11.2-12.5%-14
54.88
64.02
73.17
82.31
91.46
100.6
109.8
118.9
128
26M0289.9-19.6-17.9%-2.58
55.37
64.6
73.83
83.05
92.28
101.5
110.7
120
129.2
26M01109.5+31.2+39.8%+18.6
55.41
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
25M1278.3+10.4+15.3%-14.3
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
25M1167.9-10.7-13.6%-25.1
54.36
63.42
72.48
81.55
90.61
99.67
108.7
117.8
126.8
25M1078.6+14.1+21.9%-12.6
53.99
62.99
71.98
80.98
89.98
98.98
108
117
126
25M0964.5+11.8+22.4%-27.6
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
25M0852.7+1.1+2.13%-40.4
53.05
61.89
70.74
79.58
88.42
97.26
106.1
114.9
123.8
25M0751.6-2-3.73%-41.3
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
25M0653.6-1.8-3.25%-38.7
52.5
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
25M0555.400%-36.4
52.22
60.93
69.63
78.34
87.04
95.74
104.4
113.2
121.9
25M0455.4-5.1-8.43%-36
51.91
60.57
69.22
77.87
86.52
95.17
103.8
112.5
121.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0360.5-12.4-17%-29.7
51.65
60.25
68.86
77.47
86.08
94.69
103.3
111.9
120.5
25M0272.9+22.95+45.9%-14.7
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
25M0149.95+5.55+12.5%-41.1
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
24M1244.4-8.4-15.9%-47.5
50.77
59.23
67.7
76.16
84.62
93.08
101.5
110
118.5
24M1152.8-4.3-7.53%-37.5
50.66
59.1
67.55
75.99
84.43
92.87
101.3
109.8
118.2
24M1057.1-6.4-10.1%-32.1
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
24M0963.5+1+1.6%-24
50.14
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
24M0862.5-3.5-5.3%-24.8
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
24M0766-12.7-16.1%-20.1
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
24M0678.7-1.4-1.75%-4.23
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
24M0580.1+0.7+0.88%-1.75
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
24M0479.4-4.1-4.91%-1.77
48.5
56.58
64.66
72.75
80.83
88.91
96.99
105.1
113.2
24M0383.5-11.5-12.1%+4.1
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
24M0295+0.4+0.42%+19.4
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
24M0194.6-20.4-17.7%+20.3
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
23M12115-6.5-5.35%+47.9
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
23M11121.5+27.5+29.3%+58.7
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
23M1094-9-8.74%+24.9
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09103+14.7+16.6%+38.4
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
23M0888.3-6.1-6.46%+20.3
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
23M0794.4-18.1-16.1%+29.9
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.44
101.7
23M06112.5+0.5+0.45%+56.5
43.14
50.33
57.53
64.72
71.91
79.1
86.29
93.48
100.7
23M05112+13.5+13.7%+58
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
23M0498.5-8-7.51%+40.8
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.95
97.94
23M03106.5+31.2+41.4%+53.8
41.54
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.92
23M0275.3+1+1.35%+10
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
23M0174.3+9.7+15%+9.41
40.74
47.53
54.33
61.12
67.91
74.7
81.49
88.28
95.07
22M1264.6-8.2-11.3%-4.29
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22M1172.8+11.9+19.5%+8.55
40.24
46.94
53.65
60.36
67.06
73.77
80.48
87.18
93.89
22M1060.9-1.3-2.09%-8.38
39.88
46.53
53.18
59.82
66.47
73.12
79.77
86.41
93.06
22M0962.2-23.1-27.1%-5.75
39.6
46.2
52.8
59.4
66
72.6
79.19
85.79
92.39
22M0885.3+0.9+1.07%+30
39.36
45.92
52.48
59.04
65.6
72.16
78.71
85.27
91.83
22M0784.4+1.3+1.56%+30.2
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.3
90.78
22M0683.1-39.4-32.2%+29.4
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
22M05122.5+7.5+6.52%+92.8
38.12
44.47
50.82
57.18
63.53
69.88
76.23
82.59
88.94
22M04115-29.5-20.4%+84.9
37.31
43.53
49.74
55.96
62.18
68.4
74.61
80.83
87.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03144.5+7+5.09%+137
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
22M02137.5+10+7.84%+131
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
22M01127.5-24.5-16.1%+120
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
21M12152-10.5-6.46%+168
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
21M11162.5+31+23.6%+194
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
21M10131.5+11.5+9.58%+146
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
21M09120-38-24.1%+130
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
21M08158-5-3.07%+209
30.64
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.5
21M07163+32.5+24.9%+228
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
21M06130.5+17+15%+169
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
21M05113.5-10.5-8.47%+138
28.64
33.41
38.19
42.96
47.73
52.5
57.28
62.05
66.82
21M04124-4-3.12%+163
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
21M03128+34.5+36.9%+177
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
21M0293.5+44.8+92%+108
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
21M0148.7+13.8+39.5%+9.65
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
20M1234.9+4.6+15.2%-21.6
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
20M1130.3+5.4+21.7%-32.5
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
20M1024.9+0.3+1.22%-45.2
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0924.6+0.25+1.03%
20M0824.3500%
20M0724.35-2.05-7.77%
20M0626.4+2+8.2%
20M0524.4-4.3-15%
20M0428.7+5.8+25.3%
20M0322.9-11.15-32.7%
20M0234.05-4.85-12.5%
20M0138.9+5.75+17.3%
19M1233.15+3.2+10.7%
19M1129.95+1.4+4.9%
19M1028.55-5.75-16.8%
19M0934.3-0.45-1.29%
19M0834.75-4.25-10.9%
19M0739-1-2.5%
19M0640+2+5.26%
19M0538-4.1-9.74%
19M0442.1-1.8-4.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0343.9+2.6+6.3%
19M0241.3+0.6+1.47%
19M0140.7-2.2-5.13%
18M1242.9-1.85-4.13%
18M1144.75+1.75+4.07%
18M1043+3.2+8.04%
18M0939.8-4.9-11%
18M0844.7-5.5-11%
18M0750.2-2.4-4.56%
18M0652.6-2.4-4.36%
18M0555+0.5+0.92%
18M0454.5-5.4-9.02%
18M0359.9+17.1+40%
18M0242.8-6.9-13.9%
18M0149.7+11.1+28.8%
17M1238.6+1.3+3.49%
17M1137.3+4.95+15.3%
17M1032.35-5.85-15.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0938.2-1.9-4.74%
17M0840.1-6.3-13.6%
17M0746.4+4.1+9.69%
17M0642.3+0.8+1.93%
17M0541.5-4.55-9.88%
17M0446.05-4.05-8.08%
17M0350.1-4.2-7.73%
17M0254.3+1.9+3.63%
17M0152.4-4.5-7.91%
16M1256.9+2.3+4.21%
16M1154.6-0.6-1.09%
16M1055.2+0.5+0.91%
16M0954.7-19.3-26.1%
16M0874-14.5-16.4%
16M0788.5+0.1+0.11%
16M0688.4+10.4+13.3%
16M0578+13.7+21.3%
16M0464.3+2.5+4.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0361.8+6+10.8%
16M0255.8+1.7+3.14%
16M0154.1-3.3-5.75%
15M1257.4-5.9-9.32%
15M1163.3+19.9+45.9%