≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / 乖離率河流圖(月)

5230 雷笛克光學

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.45+0.05+0.2%10.02%22.9525.522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6794,079萬1,2851.31張/筆24.291.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4356,315萬1,9181.27張/筆25.94-2.15 (-7.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新36分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

5230 雷笛克光學 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.5-0.35-1.35%+4.85
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
26M1025.85+2.5+10.7%+5.58
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
26M0923.35+5.45+30.4%-4.81
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
26M0817.9+0.55+3.17%-27.4
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
26M0717.35-4.1-19.1%-30.2
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
26M0621.45+4.2+24.3%-14.4
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
26M0517.2500%-31.6
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
26M0417.25+0.75+4.55%-32.1
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
26M0316.5-1-5.71%-35.7
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
26M0217.5-0.75-4.11%-32.3
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
26M0118.25+0.3+1.67%-29.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
25M1217.95+0.75+4.36%-31.3
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
25M1117.2-0.1-0.58%-34.6
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25M1017.3-0.55-3.08%-34.6
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
25M0917.85-1.4-7.27%-32.8
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
25M0819.25+0.25+1.32%-27.8
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
25M0719-1.8-8.65%-28.9
16.04
18.71
21.39
24.06
26.73
29.4
32.08
34.75
37.42
25M0620.8-3.7-15.1%-22.4
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.5+2.95+13.7%-8.73
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
25M0421.55-0.35-1.6%-19.6
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
25M0321.9-4.65-17.5%-18.4
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
25M0226.55+1.4+5.57%-0.99
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
25M0125.15-3.4-11.9%-6.09
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
24M1228.55-2.3-7.46%+6.6
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
24M1130.85-2.7-8.05%+15.4
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
24M1033.55+0.8+2.44%+26
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
24M0932.75+0.55+1.71%+23.8
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
24M0832.2-0.4-1.23%+22.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24M0732.6-9.75-23%+24.6
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
24M0642.35-1.45-3.31%+62.7
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24M0543.8+7.1+19.3%+70.1
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24M0436.7+11.6+46.2%+44.1
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24M0325.1+0.15+0.6%-0.85
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
24M0224.95+1.15+4.83%-1.75
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
24M0123.8-2.4-9.16%-6.39
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
23M1226.2-1.8-6.43%+2.89
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128+6.9+32.7%+9.98
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
23M1021.1-0.3-1.4%-17.2
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23M0921.4+0.6+2.88%-16.3
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
23M0820.8-1.8-7.96%-19.3
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
23M0722.6-0.55-2.38%-13
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23M0623.15+1.45+6.68%-11.7
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
23M0521.7-0.45-2.03%-18
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23M0422.15-0.65-2.85%-17.1
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
23M0322.8-0.9-3.8%-15.6
16.2
18.9
21.6
24.3
27.01
29.71
32.41
35.11
37.81
23M0223.7+0.55+2.38%-13.3
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
23M0123.15+0.1+0.43%-16.4
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22M1223.05+0.9+4.06%-17.8
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
22M1122.15-0.1-0.45%-21.9
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
22M1022.25-0.9-3.89%-22.7
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
22M0923.15-1.3-5.32%-20.7
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
22M0824.45+1.45+6.3%-17.4
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
22M0723+0.7+3.14%-23.4
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
22M0622.3-1.8-7.47%-26.6
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.1-2.6-9.74%-21.4
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
22M0426.7-2-6.97%-13.9
18.6
21.7
24.8
27.9
30.99
34.09
37.19
40.29
43.39
22M0328.7+0.3+1.06%-8.24
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
22M0228.4+0.15+0.53%-9.88
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
22M0128.25-3.35-10.6%-11.1
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
21M1231.6-3.7-10.5%-1.38
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
21M1135.3+6.65+23.2%+9.34
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
21M1028.65-1.3-4.34%-11.5
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
21M0929.95+0.05+0.17%-7.93
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
21M0829.9-0.9-2.92%-8.5
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
21M0730.8+0.85+2.84%-6.2
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
21M0629.95+1.75+6.21%-9.23
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
21M0528.2-5.6-16.6%-15.1
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
21M0433.8+5.9+21.1%+0.88
20.1
23.45
26.8
30.15
33.5
36.86
40.21
43.56
46.91
21M0327.9+1.4+5.28%-17.5
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21M0226.5+0.8+3.11%-22.3
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
21M0125.7-2.05-7.39%-25.4
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
20M1227.75+1.05+3.93%-20.1
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.7+2.9+12.2%-24
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
20M1023.8-0.2-0.83%-32.9
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
20M0924+0.5+2.13%-33.3
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
20M0823.5-0.45-1.88%-35.6
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
20M0723.95+1.35+5.97%-35
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
20M0622.6+0.1+0.44%-39.3
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
20M0522.5-1-4.26%-40.4
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
20M0423.5+3.25+16%-38.7
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
20M0320.25-4.25-17.3%-47.9
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
20M0224.5-0.7-2.78%-37.8
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
20M0125.2-0.55-2.14%-36.6
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
19M1225.75+1.95+8.19%-35.9
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
19M1123.8+0.05+0.21%-41.5
24.41
28.48
32.54
36.61
40.68
44.75
48.81
52.88
56.95
19M1023.75+0.25+1.06%-42.1
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
19M0923.5-0.3-1.26%-43.3
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
19M0823.8-1.1-4.42%-43.3
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
19M0724.9-0.45-1.78%-41.6
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
19M0625.35-1.65-6.11%-41.3
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527-0.45-1.64%-38.7
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
19M0427.45-2.45-8.19%-38.9
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
19M0329.9+3.15+11.8%-35
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
19M0226.75+0.55+2.1%-43.2
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
19M0126.2+0.35+1.35%-45.7
28.93
33.75
38.57
43.39
48.21
53.04
57.86
62.68
67.5
18M1225.85-3.1-10.7%-47.6
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
18M1128.95+1.95+7.22%-42.7
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
18M1027-5.6-17.2%-47.5
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
18M0932.6-2.05-5.92%-37.7
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.27
18M0834.65-1.95-5.33%-34.9
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
18M0736.6-0.25-0.68%-32.2
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
18M0636.85-1.25-3.28%-33.1
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
18M0538.1-0.8-2.06%-31.8
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
18M0438.9-4.35-10.1%-31.4
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
18M0343.25-0.75-1.7%-24.9
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
18M0244-0.6-1.35%-24.6
35
40.83
46.67
52.5
58.33
64.16
70
75.83
81.66
18M0144.6+1.5+3.48%-24.4
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.65
82.55
17M1243.1-2.7-5.9%-27.6
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1145.8-1.1-2.35%-23.6
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
17M1046.9-1.65-3.4%-22.2
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
17M0948.55-2.25-4.43%-19.9
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
17M0850.8+8.4+19.8%-16.8
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
17M0742.4+1.6+3.92%-30.9
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
17M0640.8-2.5-5.77%-33.9
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
17M0543.3-0.35-0.8%-30.4
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
17M0443.65+0.75+1.75%
17M0342.9-0.6-1.38%
17M0243.5-1.3-2.9%
17M0144.8-1.4-3.03%
16M1246.2+6.6+16.7%
16M1139.6+0.65+1.67%
16M1038.95+0.1+0.26%
16M0938.85-0.55-1.4%
16M0839.4-0.95-2.35%
16M0740.35-2.35-5.5%
16M0642.7-3.4-7.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0546.1-5.4-10.5%
16M0451.5+5+10.8%
16M0346.5+0.9+1.97%
16M0245.6+0.8+1.79%
16M0144.8-4.9-9.86%
15M1249.7+0.3+0.61%
15M1149.4-2.7-5.18%
15M1052.1-2.1-3.87%
15M0954.2+8.7+19.1%
15M0845.5-2.05-4.31%
15M0747.55-4.85-9.26%
15M0652.4-6.7-11.3%
15M0559.1+3.6+6.49%
15M0455.5+4.9+9.68%
15M0350.6+2.7+5.64%
15M0247.9-3.2-6.26%
15M0151.1-3.8-6.92%
14M1254.9+8.6+18.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146.3-3-6.09%
14M1049.3-5.5-10%
14M0954.8-5.7-9.42%
14M0860.5+2+3.42%
14M0758.5-17.5-23%
14M0676-6.9-8.32%
14M0582.9-6.4-7.17%
14M0489.3-9.6-9.71%
14M0398.9+7.1+7.73%
14M0291.8-0.7-0.76%
14M0192.5-7-7.04%
13M1299.5+18+22.1%
13M1181.5-0.5-0.61%
13M1082-5.8-6.61%
13M0987.8+7.6+9.48%
13M0880.2-19.5-19.6%
13M0799.7+12.9+14.9%
13M0686.8-1.2-1.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058800%
13M0488-2-2.22%
13M0390+8+9.76%
13M0282+3.9+4.99%
13M0178.1+10.1+14.9%
12M126800%
12M1168+5+7.94%
12M1063-12.5-16.6%
12M0975.5+3.7+5.15%
12M0871.8+9.8+15.8%
12M0762-7.1-10.3%
12M0669.1+3.1+4.7%