≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / 乖離率河流圖(月)

5234 達興材料

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247259-12-4.63%7.72%233.5253.5233.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4591.11億982467股/筆241.57.6529.471
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2576,740萬2,83491張/筆262.1-6 (-2.26%)

連續漲跌: 連2跌  ( -18元 / -6.79%)

財報評分: 最新64分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 達興材料受邀參加由臺灣證券交易所、臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 11/03 15:26)

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11247-17.5-6.62%+28.8
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
26M10264.5-44-14.3%+39.5
113.7
132.7
151.6
170.6
189.6
208.5
227.5
246.4
265.4
26M09308.5+13+4.4%+65.3
112
130.7
149.3
168
186.7
205.4
224
242.7
261.4
26M08295.5-16-5.14%+61.5
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26M07311.5-79-20.2%+73.4
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
26M06390.5-18.5-4.52%+122
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
26M05409-35.5-7.99%+139
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
26M04444.5+114.5+34.7%+169
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
26M03330-94.5-22.3%+107
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
26M02424.5+95+28.8%+173
93.45
109
124.6
140.2
155.7
171.3
186.9
202.5
218
26M01329.5-17.5-5.04%+119
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.3
25M12347+10+2.97%+138
87.64
102.2
116.9
131.5
146.1
160.7
175.3
189.9
204.5
25M11337-44.5-11.7%+138
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
25M10381.5-11-2.8%+178
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
25M09392.5+10.5+2.75%+196
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
25M08382+126+49.2%+200
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
25M07256-12-4.48%+109
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
25M06268+58.5+27.9%+124
71.7
83.65
95.59
107.5
119.5
131.4
143.4
155.3
167.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05209.5+44.5+27%+79.8
69.91
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
25M04165+1+0.61%+44.1
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
25M03164-51.5-23.9%+44.9
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
25M02215.5-9.5-4.22%+93.1
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
25M01225+35+18.4%+106
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
24M12190-14.5-7.09%+77.5
64.24
74.95
85.66
96.36
107.1
117.8
128.5
139.2
149.9
24M11204.5-21.5-9.51%+94
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
24M10226-14.5-6.03%+119
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
24M09240.5+64.5+36.6%+138
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
24M08176+36+25.7%+78.7
59.1
68.95
78.8
88.65
98.49
108.3
118.2
128
137.9
24M07140-7.5-5.08%+44.1
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
24M06147.5-22-13%+52.9
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
24M05169.5+16.5+10.8%+77.7
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
24M04153+1+0.66%+62.7
56.41
65.81
75.21
84.62
94.02
103.4
112.8
122.2
131.6
24M03152+20+15.2%+63.4
55.81
65.11
74.42
83.72
93.02
102.3
111.6
120.9
130.2
24M02132+25+23.4%+43.1
55.35
64.57
73.8
83.02
92.24
101.5
110.7
119.9
129.1
24M01107+7.7+7.75%+16.5
55.11
64.29
73.48
82.66
91.84
101
110.2
119.4
128.6
23M1299.3-3.2-3.12%+8.37
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11102.5+14+15.8%+12
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
23M1088.5-18.5-17.3%-2.76
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
23M09107-5.5-4.89%+18.1
54.37
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
23M08112.5-20-15.1%+24.8
54.08
63.1
72.11
81.13
90.14
99.15
108.2
117.2
126.2
23M07132.5+22+19.9%+47.9
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
23M06110.5+11.7+11.8%+24.5
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
23M0598.8+9.2+10.3%+12
52.94
61.77
70.59
79.41
88.24
97.06
105.9
114.7
123.5
23M0489.6+6.2+7.43%+1.72
52.85
61.66
70.47
79.27
88.08
96.89
105.7
114.5
123.3
23M0383.4+2.6+3.22%-5.16
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
23M0280.8+8.4+11.6%-8.41
52.93
61.75
70.57
79.39
88.21
97.04
105.9
114.7
123.5
23M0172.4+7.4+11.4%-18.1
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
22M1265-3.5-5.11%-26.5
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
22M1168.5+10.8+18.7%-22.6
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
22M1057.7-5.9-9.28%-34.7
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
22M0963.6-9.9-13.5%-28
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
22M0873.5+2.6+3.67%-16.5
52.82
61.62
70.42
79.22
88.03
96.83
105.6
114.4
123.2
22M0770.9-13.6-16.1%-19
52.55
61.31
70.07
78.82
87.58
96.34
105.1
113.9
122.6
22M0684.5-10.6-11.1%-3
52.27
60.98
69.69
78.41
87.12
95.83
104.5
113.3
122
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0595.1-8.9-8.56%+10
51.87
60.51
69.15
77.8
86.44
95.09
103.7
112.4
121
22M04104-10.5-9.17%+21.4
51.39
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
22M03114.5-5-4.18%+35.2
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22M02119.5-1.5-1.24%+43.1
50.1
58.45
66.8
75.15
83.49
91.84
100.2
108.5
116.9
22M01121-33-21.4%+47.3
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
21M12154+39+33.9%+90.6
48.48
56.56
64.64
72.73
80.81
88.89
96.97
105
113.1
21M11115+23.1+25.1%+45.9
47.31
55.19
63.08
70.96
78.85
86.73
94.61
102.5
110.4
21M1091.9+2.9+3.26%+18.5
46.53
54.28
62.04
69.79
77.54
85.3
93.05
100.8
108.6
21M0989-0.7-0.78%+16.2
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
21M0889.700%+18.5
45.43
53
60.57
68.14
75.71
83.28
90.85
98.42
106
21M0789.7+2.3+2.63%+20
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
21M0687.4-1.5-1.69%+18.4
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
21M0588.9-5.4-5.73%+22
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
21M0494.300%+31.2
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
21M0394.3+3.4+3.74%+33.3
42.46
49.54
56.61
63.69
70.76
77.84
84.92
91.99
99.07
21M0290.9+8.5+10.3%+30.4
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
21M0182.4-3.2-3.74%+19.9
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.2
20M1285.6+3+3.63%+26.2
40.7
47.49
54.27
61.05
67.84
74.62
81.4
88.19
94.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1182.6+2.7+3.38%+23.4
40.15
46.85
53.54
60.23
66.92
73.61
80.31
87
93.69
20M1079.900%+21
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
20M0979.9-5.1-6%+22.5
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
20M0885-3.5-3.95%+31.9
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
20M0788.5-1.3-1.45%+39.4
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
20M0689.8+1.7+1.93%+43.5
37.55
43.81
50.07
56.33
62.59
68.85
75.1
81.36
87.62
20M0588.1+2.9+3.4%+42.7
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
20M0485.2+15.5+22.2%+39.8
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
20M0369.7-14.8-17.5%+15.7
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
20M0284.5+0.2+0.24%+41.2
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
20M0184.3-6.3-6.95%+42.3
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.99
82.91
19M1290.6+5.9+6.97%+54.7
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
19M1184.7+0.7+0.83%+46.5
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
19M1084-3.2-3.67%+47.2
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
19M0987.2-8.1-8.5%+54.9
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
19M0895.3-2.5-2.56%+71.4
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
19M0797.8+13.7+16.3%+78.5
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
19M0684.1-3.1-3.56%+55.5
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0587.2-5.9-6.34%+62.7
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.65
75.01
19M0493.1-12.4-11.8%+75.5
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
19M03105.5-2.5-2.31%+101
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
19M02108+14+14.9%+109
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
19M0194+1+1.08%+84.7
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
18M1293+21.2+29.5%+84.6
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
18M1171.8+7.3+11.3%+43.7
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
18M1064.5-14.2-18%+29.4
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
18M0978.7-2.2-2.72%+57.8
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
18M0880.9+1.4+1.76%+63.4
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
18M0779.5-1.4-1.73%+61.8
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
18M0680.9-8.6-9.61%+66
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
18M0589.5+8.5+10.5%+85.1
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
18M0481-19-19%+68.7
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.23
18M03100+10.9+12.2%+109
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
18M0289.1+8.5+10.5%+87.9
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
18M0180.6+12.8+18.9%+71.7
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
17M1267.8+5.8+9.35%+45.9
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1162+12.8+26%+34.2
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
17M1049.2+1.25+2.61%+7.07
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
17M0947.95+1.1+2.35%+4.53
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
17M0846.85+3.8+8.83%+1.98
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
17M0743.05-0.95-2.16%-6.49
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.45
17M0644-3.1-6.58%-4.34
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
17M0547.1-0.4-0.84%
17M0447.5+5.35+12.7%
17M0342.15+2+4.98%
17M0240.15+1.15+2.95%
17M0139+2.6+7.14%
16M1236.4-0.55-1.49%
16M1136.95+1.55+4.38%
16M1035.400%
16M0935.4+3.1+9.6%
16M0832.3-0.05-0.15%
16M0732.35+1.65+5.37%
16M0630.7+1.9+6.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.8-0.35-1.2%
16M0429.15-2.2-7.02%
16M0331.35+0.35+1.13%
16M0231+1.5+5.08%
16M0129.5-1.3-4.22%
15M1230.8+0.6+1.99%
15M1130.2-1.65-5.18%
15M1031.85+1.45+4.77%
15M0930.4+0.85+2.88%
15M0829.55-4.25-12.6%
15M0733.8-4.3-11.3%
15M0638.1-4-9.5%
15M0542.1-1.4-3.22%
15M0443.5-2.1-4.61%
15M0345.6-0.4-0.87%
15M0246+1.85+4.19%
15M0144.15-1.55-3.39%
14M1245.7+6.3+16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.4-0.25-0.63%
14M1039.65-4.2-9.58%
14M0943.85-2.85-6.1%
14M0846.7-8.9-16%
14M0755.6+1.1+2.02%
14M0654.5-0.1-0.18%
14M0554.6+0.6+1.11%
14M0454-7.9-12.8%
14M0361.9-0.8-1.28%
14M0262.7-0.1-0.16%
14M0162.8-4.1-6.13%
13M1266.9+0.3+0.45%
13M1166.6+2.2+3.42%
13M1064.4+6.6+11.4%
13M0957.8-1.2-2.03%
13M0859+4.5+8.26%
13M0754.5-4.2-7.16%
13M0658.7-10.3-14.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0569-4-5.48%
13M0473+1.2+1.67%
13M0371.8+11.2+18.5%
13M0260.6+7.8+14.8%
13M0152.8+1.5+2.92%
12M1251.3+4.2+8.92%
12M1147.1+2.85+6.44%
12M1044.25-7.95-15.2%
12M0952.2-0.5-0.95%
12M0852.7+12.1+29.8%
12M0740.6+10.6+35.3%