≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5225 東科-KY / 乖離率河流圖(月)

5225 東科-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.9549.75-1.8-3.62%7.94%44.848.7544.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4081,905萬3541.15張/筆46.711.197.23-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2051,033萬220933張/筆50.29-0.75 (-1.49%)

連續漲跌: 連4跌  ( -5.25元 / -9.87%)

財報評分: 最新53分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代東聲(惠州市)電子有限公司公告取得不動產相關事宜 (公告訊息 11/06 13:51)

• 東科-KY董事會決議發行員工認股權憑證 (公告訊息 11/06 13:47)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY對東亞科技(香港)有限公司背書保證案 (公告訊息 11/06 13:45)

• 東科-KY董事會通過「永續發展委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/06 13:41)

• 東科-KY董事會決議通過2026年Q3財報 (公告訊息 11/06 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫 旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

5225 東科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.95-4.85-9.19%-35
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
26M1052.8-2.6-4.69%-28
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.38
102.7
26M0955.4-5-8.28%-23.9
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
26M0860.4-12.1-16.7%-16.4
43.33
50.55
57.78
65
72.22
79.44
86.66
93.89
101.1
26M0772.5+0.6+0.83%+1.32
42.93
50.09
57.25
64.4
71.56
78.71
85.87
93.02
100.2
26M0671.9+1+1.41%+1.72
42.41
49.48
56.55
63.61
70.68
77.75
84.82
91.89
98.96
26M0570.9-5.7-7.44%+1.51
41.91
48.89
55.88
62.86
69.84
76.83
83.81
90.8
97.78
26M0476.6-1.9-2.42%+11
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26M0378.5-20.9-21%+15.3
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
26M0299.4+1.4+1.43%+48.1
40.28
46.99
53.7
60.41
67.13
73.84
80.55
87.27
93.98
26M0198-1.8-1.8%+48.7
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
25M1299.8-8.7-8.02%+54.3
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
25M11108.5-0.5-0.46%+70.9
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.53
88.88
25M10109-5.5-4.8%+75.3
37.31
43.53
49.74
55.96
62.18
68.4
74.61
80.83
87.05
25M09114.5+2.5+2.23%+88.2
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.08
85.16
25M08112+21+23.1%+88.6
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
25M0791+8.7+10.6%+57.1
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
25M0682.3-8.7-9.56%+44.9
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0591-12.5-12.1%+63
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.56
78.15
25M04103.5-6-5.48%+89.1
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
25M03109.5-30-21.5%+105
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
25M02139.5+9+6.9%+168
31.2
36.4
41.61
46.81
52.01
57.21
62.41
67.61
72.81
25M01130.5+5+3.98%+159
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
24M12125.5-8.5-6.34%+156
29.42
34.32
39.23
44.13
49.03
53.93
58.84
63.74
68.64
24M11134+10+8.06%+180
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
24M10124-7-5.34%+166
27.96
32.62
37.28
41.94
46.6
51.27
55.93
60.59
65.25
24M09131-19.5-13%+188
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
24M08150.5+22+17.1%+240
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
24M07128.5+15+13.2%+202
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
24M06113.5-5-4.22%+176
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
24M05118.5+6.5+5.8%+198
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
24M04112-8-6.67%+192
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24M03120+24.8+26.1%+222
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
24M0295.2+22.5+30.9%+166
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
24M0172.7+12.6+21%+109
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
23M1260.1-4.6-7.11%+76.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1164.7+5.9+10%+93.6
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23M1058.8-0.3-0.51%+79.2
19.68
22.96
26.24
29.53
32.81
36.09
39.37
42.65
45.93
23M0959.1+4.8+8.84%+83.5
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23M0854.3+7.3+15.5%+71.7
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
23M0747+0.65+1.4%+51
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
23M0646.35+0.85+1.87%+51.1
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23M0545.5+6.3+16.1%+50.2
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
23M0439.2-0.85-2.12%+31.3
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
23M0340.05+0.25+0.63%+35.1
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
23M0239.8+5.35+15.5%+35.2
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
23M0134.45-1.45-4.04%+17.8
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
22M1235.9-1.75-4.65%+23.2
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
22M1137.65+4.85+14.8%+29.7
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
22M1032.8+0.95+2.98%+13.5
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22M0931.85+5.1+19.1%+10.4
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
22M0826.75+5.75+27.4%-7.16
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
22M0721-0.25-1.18%-27.1
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22M0621.25-1.45-6.39%-26.6
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.7+1+4.61%-22
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22M0421.7-3.2-12.9%-25.8
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
22M0324.9+4.4+21.5%-15.3
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22M0220.5+0.15+0.74%-30.6
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
22M0120.35-1.05-4.91%-31.5
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
21M1221.4+0.05+0.23%-28.4
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
21M1121.35+1.8+9.21%-29
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
21M1019.55+0.05+0.26%-35.4
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
21M0919.5-1.1-5.34%-36.1
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
21M0820.6+0.5+2.49%-33.1
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
21M0720.1-1.5-6.94%-35.1
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
21M0621.6+1.25+6.14%-30.8
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
21M0520.35-0.05-0.25%-35.3
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
21M0420.4-1.8-8.11%-35.8
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
21M0322.2-3.45-13.5%-30.9
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
21M0225.65+0.05+0.2%-21
19.48
22.73
25.97
29.22
32.46
35.71
38.96
42.2
45.45
21M0125.6-2-7.25%-22
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
20M1227.6-2.35-7.85%-16.7
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.95+2.05+7.35%-10.5
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
20M1027.9+0.25+0.9%-17.8
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
20M0927.65+3.95+16.7%-19.4
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
20M0823.7+0.25+1.07%-31.2
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
20M0723.45-1.05-4.29%-32.3
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
20M0624.5-1.4-5.41%-29.9
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
20M0525.9-1-3.72%-26.7
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
20M0426.9+4.45+19.8%-25.2
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
20M0322.45-21.2-48.6%-38.9
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
20M0243.65-4.2-8.78%+16.3
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
20M0147.85-8.15-14.6%+25.9
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
19M1256-1.9-3.28%+46.7
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
19M1157.9-0.3-0.52%+51.8
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
19M1058.2+1.5+2.65%+52.9
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
19M0956.7+8.7+18.1%+49.2
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
19M0848+4+9.09%+26.9
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
19M0744+10.25+30.4%+16.3
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
19M0633.75+0.85+2.58%-10.8
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.9-9-21.5%-14.2
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
19M0441.9+6.75+19.2%+7.67
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
19M0335.15+4.4+14.3%-10.8
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
19M0230.75+2.65+9.43%-23.5
24.12
28.14
32.16
36.18
40.19
44.21
48.23
52.25
56.27
19M0128.1+2.25+8.7%-31.8
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
18M1225.85-1.6-5.83%-38.6
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
18M1127.45+4.5+19.6%-36.1
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
18M1022.95-1-4.18%-47.7
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
18M0923.9500%-46.4
26.8
31.27
35.73
40.2
44.67
49.14
53.6
58.07
62.54
18M0823.95+2.85+13.5%-47.4
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.17
63.73
18M0721.1-1.25-5.59%-54.5
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
18M0622.35+2.85+14.6%-52.7
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
18M0519.5-7.3-27.2%-59.6
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.53
18M0426.8-0.8-2.9%-45.6
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
18M0327.6-0.1-0.36%-44.6
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
18M0227.7-0.8-2.81%-45
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
18M0128.5-0.9-3.06%-44.1
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
17M1229.4-0.1-0.34%-43
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.5-0.45-1.5%-43.4
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
17M1029.95-0.05-0.17%-43.2
31.63
36.9
42.17
47.44
52.71
57.99
63.26
68.53
73.8
17M0930+3.7+14.1%
17M0826.3-4.05-13.3%
17M0730.35+0.35+1.17%
17M0630-0.1-0.33%
17M0530.1-1.75-5.49%
17M0431.85-1.15-3.48%
17M0333+1.35+4.27%
17M0231.65+0.15+0.48%
17M0131.5+0.2+0.64%
16M1231.3-2.55-7.53%
16M1133.85+0.05+0.15%
16M1033.8-1.25-3.57%
16M0935.05+3.45+10.9%
16M0831.6-3.4-9.71%
16M0735-1.9-5.15%
16M0636.9-2.3-5.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0539.2-2.3-5.54%
16M0441.5-0.8-1.89%
16M0342.3-4.4-9.42%
16M0246.7+2.2+4.94%
16M0144.5-3.7-7.68%
15M1248.2-8.9-15.6%
15M1157.1+7.35+14.8%
15M1049.75+13.25+36.3%
15M0936.5+1.4+3.99%
15M0835.1-7.9-18.4%
15M0743-5.75-11.8%
15M0648.75-13.75-22%
15M0562.5-11.2-15.2%
15M0473.7+3.7+5.29%
15M0370-0.7-0.99%
15M0270.7+12.1+20.6%
15M0158.6+4.8+8.92%
14M1253.800%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1153.8+0.1+0.19%
14M1053.7+6.75+14.4%
14M0946.95-2.3-4.67%
14M0849.25+5+11.3%
14M0744.25-18.35-29.3%
14M0662.6-5.2-7.67%
14M0567.8-3.8-5.31%
14M0471.6-10.6-12.9%
14M0382.2-8.1-8.97%
14M0290.3+8.9+10.9%
14M0181.4+0.8+0.99%
13M1280.6+0.3+0.37%
13M1180.3+9.4+13.3%
13M1070.9-4.1-5.47%
13M0975+0.2+0.27%
13M0874.800%
13M0774.8-6.2-7.65%
13M0681+2+2.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0579+16.3+26%
13M0462.7+0.8+1.29%
13M0361.9+0.8+1.31%
13M0261.1-2.7-4.23%
13M0163.8-0.7-1.09%
12M1264.500%
12M1164.5+4.5+7.5%