≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / 乖離率河流圖(月)

5223 安力-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.922.2-1.3-5.86%4.5%20.32120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2346.97萬231張/筆20.410.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1635.78萬131.23張/筆22.36-0.3 (-1.33%)

連續漲跌: 連4跌  ( -2元 / -8.73%)

財報評分: 最新36分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

5223 安力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.9-2-8.73%-40.9
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
26M1022.9-0.2-0.87%-36.3
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
26M0923.1-0.2-0.86%-36.5
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
26M0823.3+0.35+1.53%-36.7
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
26M0722.95-2.05-8.2%-38.4
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
26M0625+0.3+1.21%-34
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26M0524.7-0.45-1.79%-35.8
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
26M0425.15-1.65-6.16%-35.8
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
26M0326.8-3.4-11.3%-33.1
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
26M0230.2+2.35+8.44%-26.8
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
26M0127.85-0.55-1.94%-34.6
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
25M1228.4+1.7+6.37%-34.5
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
25M1126.7-1.5-5.32%-39.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25M1028.2+0.4+1.44%-37.2
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
25M0927.8+1.95+7.54%-39
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
25M0825.85-0.25-0.96%-44
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
25M0726.1-1.4-5.09%-44.5
28.22
32.92
37.62
42.33
47.03
51.73
56.43
61.14
65.84
25M0627.5-1.25-4.35%-42.1
28.5
33.25
37.99
42.74
47.49
52.24
56.99
61.74
66.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.75+5.55+23.9%-39.7
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25M0423.2-3.1-11.8%-51.5
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
25M0326.3-4.4-14.3%-45.1
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
25M0230.7+0.95+3.19%-35.9
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
25M0129.75-1.35-4.34%-38
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
24M1231.1+0.5+1.63%-35.3
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
24M1130.600%-36.5
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
24M1030.6-1.6-4.97%-36.7
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
24M0932.2+0.15+0.47%-33.6
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
24M0832.05-3.55-9.97%-34
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
24M0735.6-2.45-6.44%-26.8
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
24M0638.05+0.2+0.53%-21.9
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
24M0537.8500%-22.3
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
24M0437.85-1.4-3.57%-22.3
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24M0339.25-3.1-7.32%-19.6
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
24M0242.35-2.65-5.89%-13.6
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
24M0145+2.3+5.39%-8.24
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.66
23M1242.7+4.7+12.4%-13
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138+0.45+1.2%-22.5
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
23M1037.55-0.25-0.66%-23.3
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
23M0937.8-0.05-0.13%-22.7
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
23M0837.85-4.45-10.5%-22.4
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
23M0742.3+2.6+6.55%-13
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
23M0639.7+1.2+3.12%-18
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
23M0538.5-1.7-4.23%
23M0440.2-0.4-0.99%
23M0340.6-1.35-3.22%
23M0241.95+2.4+6.07%
23M0139.55+0.9+2.33%
22M1238.65-1.8-4.45%
22M1140.45+5.1+14.4%
22M1035.35-5.1-12.6%
22M0940.45-6.25-13.4%
22M0846.7-0.7-1.48%
22M0747.4-0.35-0.73%
22M0647.75-0.65-1.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548.4-0.2-0.41%
22M0448.6-2.7-5.26%
22M0351.3-2.3-4.29%
22M0253.6+0.2+0.37%
22M0153.4-6.8-11.3%
21M1260.2+5.4+9.85%
21M1154.8+6.75+14%
21M1048.05-1.6-3.22%
21M0949.65+0.3+0.61%
21M0849.35-9.45-16.1%
21M0758.8-1.9-3.13%
21M0660.7-6.9-10.2%
21M0567.6-10.6-13.6%
21M0478.2-19.7-20.1%
21M0397.9-13.6-12.2%
21M02111.5+35.5+46.7%
21M0176+4.7+6.59%
20M1271.3-1.9-2.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1173.2+3.3+4.72%
20M1069.9+7.9+12.7%
20M0962-17-21.5%
20M0879+25+46.3%
20M0754+14+35%
20M0640+4.65+13.2%
20M0535.35+4.95+16.3%
20M0430.4+4.5+17.4%
20M0325.9-7.6-22.7%
20M0233.5-0.1-0.3%
20M0133.6-5.9-14.9%
19M1239.5-2.85-6.73%
19M1142.35+5.45+14.8%
19M1036.9-1.8-4.65%
19M0938.7+1.9+5.16%
19M0836.8-1.6-4.17%
19M0738.4+0.35+0.92%
19M0638.05+0.95+2.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0537.1-9.05-19.6%
19M0446.15-3.85-7.7%
19M0350+6.15+14%
19M0243.85-1.9-4.15%
19M0145.75+4.25+10.2%
18M1241.5+6.25+17.7%
18M1135.25+1.65+4.91%
18M1033.6+5.8+20.9%
18M0927.8-1.8-6.08%
18M0829.6-0.9-2.95%
18M0730.5+3.5+13%