≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5227 立凱-KY / 乖離率河流圖(月)

5227 立凱-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.6-0.8-3.39%4.87%22.523.222.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202458.2萬314644股/筆22.672.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135323.8萬228593張/筆23.95-0.8 (-3.28%)

連續漲跌: 連2跌  ( -1.6元 / -6.56%)

財報評分: 最新38分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 立凱-KY債務人五龍電動車(集團)有限公司於 2026/9/3(百慕達時間)經百慕達法院頒令解散 (公告訊息 09/22 18:35)

• 立凱電新廠落腳台南卡位非中LFP供應鏈　目標明年七月出貨 (ETtoday新聞雲 09/16 14:53)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 代子公司台灣立凱電能科技股份有限公司公告取得使用權資產 (公告訊息 09/14 18:59)

• 立凱-KY公司治理主管異動 (公告訊息 08/31 16:08)

• 立凱-KY第六屆永續發展委員會委員 (公告訊息 08/20 17:06)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資(更正事實發生日) (公告訊息 08/17 15:57)

• 立凱-KY擬斥10億元建新廠 估2027年下半年貢獻營收 (Anue鉅亨 08/12 11:22)

• 立凱-KY董事會決議委任薪資報酬委員會成員 (公告訊息 08/11 19:15)

• 立凱-KY董事會決議委任提名委員會成員 (公告訊息 08/11 19:14)

• 立凱-KY董事會決議參與子公司台灣立凱電能科技股份有限公司現金增資案 (公告訊息 08/11 19:13)

• 代重要子公司台灣立凱電能科技股份有限公司公告董事會決議辦理現金增資 (公告訊息 08/11 19:11)

• 立凱-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 19:07)

• 立凱-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 立凱-KY2025年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:35)

• 立凱-KY2025年度現金增資股款催繳公告 (公告訊息 07/16 15:52)

• 立凱-KY因巴威颱風停班影響相關現金增資作業時程順延 (公告訊息 07/13 17:47)

• 更正立凱-KY2026年6月營業收入資訊 (公告訊息 07/09 19:12)

• (更正)公告立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 22:10)

• 立凱-KY董事會推選董事長 (公告訊息 06/25 21:17)

• 立凱-KY股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/25 21:16)

• 立凱-KY第五屆永續發展委員會委員任期屆滿 (公告訊息 06/25 21:15)

• 立凱-KY第四屆提名委員會委員任期屆滿 (公告訊息 06/25 21:13)

• 立凱-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 21:10)

• 立凱-KY第六屆審計委員會委員 (公告訊息 06/25 21:09)

• 立凱-KY2026年股東常會董事全面改選名單 (公告訊息 06/25 21:06)

• 立凱-KY2026年股東常會重要決議事項 (公告訊息 06/25 21:03)

• AI帶動儲能需求 立凱-KY建10萬噸產能 拚2028年轉盈 (Anue鉅亨 06/25 14:55)

5227 立凱-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.8-2.2-8.8%-50.7
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
26M1025-6.5-20.6%-46.4
27.97
32.63
37.29
41.95
46.61
51.28
55.94
60.6
65.26
26M0931.5+1.15+3.79%-32.9
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
26M0830.35-6.45-17.5%-35.3
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
26M0736.8+2.8+8.24%-21.6
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
26M0634+9.45+38.5%-27.2
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
26M0524.55+2.65+12.1%-47.2
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
26M0421.9-1.5-6.41%-52.6
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
26M0323.4-1.25-5.07%-49.2
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
26M0224.65-1.7-6.45%-46.2
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
26M0126.35+1.85+7.55%-42.3
27.38
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
25M1224.5-2.6-9.59%-46.1
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
25M1127.1-1.85-6.39%-40.2
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
25M1028.95-0.5-1.7%-35.8
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
25M0929.45-0.25-0.84%-34.4
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
25M0829.7+0.5+1.71%-33.4
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
25M0729.2+2.85+10.8%-34.1
26.59
31.02
35.45
39.88
44.31
48.75
53.18
57.61
62.04
25M0626.35-3-10.2%-40.2
26.44
30.85
35.25
39.66
44.06
48.47
52.88
57.28
61.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.35-0.5-1.68%-33.1
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25M0429.85+1.85+6.61%-31.5
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
25M0328-10.25-26.8%-35.3
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
25M0238.25-0.2-0.52%-10.9
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
25M0138.45-4.95-11.4%-9.63
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
24M1243.4+0.4+0.93%+2.96
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
24M1143+5.5+14.7%+3.15
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
24M1037.5+3.65+10.8%-9.01
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
24M0933.85+4.35+14.7%-17.1
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
24M0829.5-6.2-17.4%-27.2
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
24M0735.7-1.85-4.93%-11.4
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
24M0637.55-4.3-10.3%-6.02
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
24M0541.85+5.05+13.7%+5.6
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24M0436.8-3.55-8.8%-6.19
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
24M0340.35-4.65-10.3%+3.6
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24M0245-0.25-0.55%+16.8
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
24M0145.25-2.2-4.64%+18.8
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
23M1247.45-1.9-3.85%+26.1
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.35+2.95+6.36%+32.8
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
23M1046.4-8.2-15%+26.8
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
23M0954.6+3.9+7.69%+51.5
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.45
23M0850.7-9.5-15.8%+43.1
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23M0760.2-8.3-12.1%+72.6
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
23M0668.5-3.6-4.99%+100
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
23M0572.1+1.4+1.98%+116
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
23M0470.7+5.7+8.77%+117
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.6
23M0365-7.5-10.3%+105
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
23M0272.5+0.1+0.14%+133
18.66
21.77
24.88
27.99
31.1
34.21
37.31
40.42
43.53
23M0172.4+6.2+9.37%+139
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
22M1266.2-8.5-11.4%+125
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
22M1174.7+10.4+16.2%+159
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22M1064.3+2+3.21%+130
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22M0962.3+7.1+12.9%+128
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
22M0855.2+2.5+4.74%+106
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
22M0752.7-16.8-24.2%+100
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
22M0669.5+2.7+4.04%+169
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0566.8+1.2+1.83%+167
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
22M0465.6-14.5-18.1%+170
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
22M0380.1+2.5+3.22%+239
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
22M0277.6-5.9-7.07%+240
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22M0183.5-14.5-14.8%+280
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
21M1298+54.95+128%+364
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
21M1143.05-2.9-6.31%+115
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
21M1045.95+18.25+65.9%+132
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
21M0927.7-4.5-14%+41.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21M0832.2+7.7+31.4%+62.7
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
21M0724.5+6.65+37.3%+23.4
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
21M0617.85+7.86+78.7%-10.9
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
21M059.99-0.81-7.5%-50.9
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
21M0410.8+0.5+4.85%-47.9
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
21M0310.3-4.2-29%-51.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
21M0214.5+0.75+5.45%-32.5
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
21M0113.75-2.35-14.6%-36.7
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
20M1216.100%-26.8
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.1+1.9+13.4%-27.6
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
20M1014.200%-37
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
20M0914.2+2.1+17.4%-38
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
20M0812.1-2.1-14.8%-48
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
20M0714.2-2.45-14.7%-39.9
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
20M0616.65+6.25+60.1%-30.4
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
20M0510.4+0.65+6.67%-57
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
20M049.75+1.95+25%-60.4
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
20M037.8-8.4-51.9%-69
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
20M0216.2+1.5+10.2%-36.7
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
20M0114.7-0.75-4.85%-43.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
19M1215.45+0.85+5.82%-41.2
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
19M1114.6-1.45-9.03%-45.3
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
19M1016.05+1.35+9.18%-40.9
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
19M0914.7+1.05+7.69%-46.8
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
19M0813.65-2.95-17.8%-51.9
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
19M0716.6-1.65-9.04%-43.3
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
19M0618.25+0.55+3.11%-39.4
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.7-2.2-11.1%-42.9
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
19M0419.9+4.45+28.8%-37.9
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
19M0315.45-3.15-16.9%-53
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
19M0218.6+0.6+3.33%-45.3
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
19M0118-0.95-5.01%-48.4
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
18M1218.95+4.6+32.1%-46.9
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
18M1114.35+0.45+3.24%-60.8
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
18M1013.9-4.65-25.1%
18M0918.55+0.85+4.8%
18M0817.7-2.5-12.4%
18M0720.2-0.15-0.74%
18M0620.35-0.7-3.33%
18M0521.05-2.3-9.85%
18M0423.35-0.65-2.71%
18M0324+0.5+2.13%
18M0223.5-1-4.08%
18M0124.5-0.85-3.35%
17M1225.35-0.95-3.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.3-0.9-3.31%
17M1027.2-3.05-10.1%
17M0930.25+5.25+21%
17M0825+3.3+15.2%
17M0721.7+0.35+1.64%
17M0621.35-2.65-11%
17M0524-1.8-6.98%
17M0425.8-3.65-12.4%
17M0329.45-0.4-1.34%
17M0229.85-0.5-1.65%
17M0130.35-1.05-3.34%
16M1231.4-1.5-4.56%
16M1132.9+1.15+3.62%
16M1031.75-7.1-18.3%
16M0938.85+2.3+6.29%
16M0836.55+2+5.79%
16M0734.55-2.45-6.62%
16M0637+3.25+9.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533.75-1.4-3.98%
16M0435.15+4.15+13.4%
16M0331+1.7+5.8%
16M0229.3+0.5+1.74%
16M0128.8-2.8-8.86%
15M1231.6-1.95-5.81%
15M1133.55-3.25-8.83%
15M1036.8+1.65+4.69%
15M0935.15+1.4+4.15%
15M0833.75+2.1+6.64%
15M0731.65-0.6-1.86%
15M0632.25-5.75-15.1%
15M0538-2.4-5.94%
15M0440.4+5.95+17.3%
15M0334.45-0.55-1.57%
15M0235-1.6-4.37%
15M0136.6-5.2-12.4%
14M1241.8+1.3+3.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.5-5.3-11.6%
14M1045.8-14.7-24.3%
14M0960.5-6.5-9.7%
14M0867+0.6+0.9%
14M0766.4-5.9-8.16%
14M0672.3-6.2-7.9%
14M0578.5+8.7+12.5%
14M0469.8-13.4-16.1%
14M0383.2+12.2+17.2%
14M0271+3.8+5.65%
14M0167.2-7.1-9.56%
13M1274.3+29.3+65.1%