≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / 乖離率河流圖(月)

4971 IET-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
322357.5-35.5-9.93%3.36%322334322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1163.62億1,790623股/筆324.63.4471.880.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9753.6億1,785546張/筆369.3-39.5 (-9.95%)

連續漲跌: 連2跌  ( -75元 / -18.89%)

財報評分: 最新52分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• IET-KY將於2026年11月12日(四)14:30召開法人說明會 (公告訊息 11/03 17:39)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• IET-KY現金股利發放日因颱風影響順延至2026年10月28日發放 (公告訊息 10/22 21:53)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

4971 IET-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11322-107-24.9%+93
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
26M10429-110-20.4%+164
97.67
114
130.2
146.5
162.8
179.1
195.3
211.6
227.9
26M09539-61-10.2%+244
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
26M08600+252.5+72.7%+303
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
26M07347.5-143.5-29.2%+148
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
26M06491-259-34.5%+264
81.03
94.53
108
121.5
135
148.5
162.1
175.6
189.1
26M05750-41-5.18%+487
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
26M04791+219+38.3%+581
69.7
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
26M03572+82+16.7%+450
62.37
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5
26M02490+98+25%+414
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
26M01392+82+26.5%+345
52.85
61.66
70.46
79.27
88.08
96.89
105.7
114.5
123.3
25M12310+103.5+50.1%+276
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
25M11206.5+50+31.9%+164
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
25M10156.5+5.5+3.64%+107
45.33
52.89
60.44
68
75.55
83.11
90.67
98.22
105.8
25M09151-37.5-19.9%+105
44.26
51.64
59.02
66.4
73.77
81.15
88.53
95.91
103.3
25M08188.5+27+16.7%+161
43.26
50.47
57.68
64.89
72.1
79.32
86.53
93.74
100.9
25M07161.5+35+27.7%+131
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
25M06126.5+24+23.4%+86.3
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05102.5+5.8+6%+53.6
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
25M0496.7-21.3-18.1%+46.5
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
25M03118-46-28%+80.9
39.13
45.65
52.18
58.7
65.22
71.74
78.26
84.79
91.31
25M02164+66.6+68.4%+157
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
25M0197.4+7.8+8.71%+56.8
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
24M1289.6+1.6+1.82%+45.8
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
24M1188+13.3+17.8%+44.2
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.32
85.43
24M1074.7-2.1-2.73%+23.2
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
24M0976.8+21.7+39.4%+26.9
36.31
42.37
48.42
54.47
60.52
66.57
72.63
78.68
84.73
24M0855.1+1+1.85%-8.6
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.4
24M0754.1-7.7-12.5%-10.5
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
24M0661.8-1.7-2.68%+2.03
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
24M0563.5-0.6-0.94%+4.94
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
24M0464.1+4.4+7.37%+6.1
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
24M0359.7+0.1+0.17%-1.23
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
24M0259.6+1.5+2.58%-1.56
36.33
42.38
48.44
54.49
60.54
66.6
72.65
78.71
84.76
24M0158.1-5.6-8.79%-4.17
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
23M1263.7-1-1.55%+5.28
36.3
42.35
48.4
54.46
60.51
66.56
72.61
78.66
84.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1164.7+9.7+17.6%+7.19
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.5
23M1055-2-3.51%-8.5
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
23M0957-1-1.72%-4.89
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
23M0858+0.5+0.87%-3.32
36
42
48
53.99
59.99
65.99
71.99
77.99
83.99
23M0757.5-3.1-5.12%-4.31
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.12
23M0660.6+2.8+4.84%+0.35
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
23M0557.8-8.8-13.2%-4.83
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
23M0466.6-4.1-5.8%+8.73
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
23M0370.7+14.3+25.4%+15
36.88
43.02
49.17
55.32
61.46
67.61
73.76
79.9
86.05
23M0256.4-0.2-0.35%-8.84
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
23M0156.6+4.2+8.02%-9.37
37.47
43.72
49.96
56.21
62.45
68.7
74.95
81.19
87.44
22M1252.4-5.6-9.66%-17.3
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
22M1158+0.5+0.87%-9.84
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
22M1057.5-4.8-7.7%-11.3
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
22M0962.3-10.5-14.4%-4.56
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
22M0872.8+3.1+4.45%+10.9
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
22M0769.7-0.1-0.14%+5.78
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.24
22M0669.8-9.9-12.4%+5.41
39.73
46.35
52.98
59.6
66.22
72.84
79.46
86.08
92.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0579.7+5.2+6.98%+19.8
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.49
93.14
22M0474.5-5.1-6.41%+11.9
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
22M0379.6+12+17.8%+19.4
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
22M0267.6+3.5+5.46%+1.31
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
22M0164.1-7.3-10.2%-4.6
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
21M1271.4-6.1-7.87%+5.78
40.5
47.25
54
60.75
67.5
74.25
81
87.74
94.49
21M1177.5+1.8+2.38%+14.5
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.97
94.74
21M1075.7+16.6+28.1%+12
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
21M0959.1-0.2-0.34%-12.8
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
21M0859.3+2.5+4.4%-13.1
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
21M0756.8+3.5+6.57%-17.7
41.4
48.3
55.2
62.11
69.01
75.91
82.81
89.71
96.61
21M0653.3-2.2-3.96%-23.8
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
21M0555.5-1.7-2.97%-21.6
42.45
49.53
56.6
63.68
70.75
77.83
84.91
91.98
99.06
21M0457.2-0.2-0.35%-20.1
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.07
100.2
21M0357.4+4.6+8.71%-21.2
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
21M0252.8+0.2+0.38%-28.8
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
21M0152.6+0.2+0.38%-30.4
45.37
52.93
60.49
68.05
75.61
83.18
90.74
98.3
105.9
20M1252.4+0.4+0.77%-31.8
46.07
53.75
61.42
69.1
76.78
84.46
92.14
99.81
107.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152+2.3+4.63%-33.4
46.84
54.65
62.46
70.27
78.07
85.88
93.69
101.5
109.3
20M1049.7-1.1-2.17%-37.3
47.52
55.44
63.36
71.29
79.21
87.13
95.05
103
110.9
20M0950.8+0.8+1.6%-36.7
48.18
56.21
64.24
72.26
80.29
88.32
96.35
104.4
112.4
20M0850+1.3+2.67%-38.5
48.8
56.94
65.07
73.21
81.34
89.47
97.61
105.7
113.9
20M0748.7-6.6-11.9%-40.5
49.11
57.3
65.48
73.67
81.86
90.04
98.23
106.4
114.6
20M0655.3-2.6-4.49%-32.9
49.48
57.73
65.98
74.22
82.47
90.72
98.97
107.2
115.5
20M0557.9+7.2+14.2%-30.2
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
20M0450.7+10.45+26%-39.4
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
20M0340.25-14.75-26.8%-52.3
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
20M0255-2.6-4.51%-35.3
51.01
59.51
68.01
76.52
85.02
93.52
102
110.5
119
20M0157.6-6.5-10.1%-32.5
51.21
59.74
68.27
76.81
85.34
93.88
102.4
110.9
119.5
19M1264.1-2.2-3.32%-25.1
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
19M1166.3-0.3-0.45%-22.7
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
19M1066.6+4.2+6.73%-22.2
51.38
59.95
68.51
77.08
85.64
94.2
102.8
111.3
119.9
19M0962.4-2-3.11%-27
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
19M0864.4+2.4+3.87%-24.8
51.37
59.93
68.5
77.06
85.62
94.18
102.7
111.3
119.9
19M0762+3.8+6.53%-27.7
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
19M0658.2+0.5+0.87%-32.2
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0557.7-8.1-12.3%-32.9
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
19M0465.8-0.1-0.15%-23.5
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
19M0365.9+1.4+2.17%-23.3
51.52
60.11
68.7
77.29
85.87
94.46
103
111.6
120.2
19M0264.5+13.6+26.7%-24.9
51.5
60.09
68.67
77.26
85.84
94.42
103
111.6
120.2
19M0150.9-4-7.29%-40.7
51.53
60.12
68.7
77.29
85.88
94.47
103.1
111.6
120.2
18M1254.9+5+10%-36.3
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
18M1149.9+5.7+12.9%-42.2
51.79
60.42
69.05
77.69
86.32
94.95
103.6
112.2
120.8
18M1044.2-16.5-27.2%-48.9
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
18M0960.7-3-4.71%-29.9
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
18M0863.7-11.9-15.7%-26.5
52.01
60.67
69.34
78.01
86.68
95.35
104
112.7
121.3
18M0775.6-5.7-7.01%-12.8
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
18M0681.3-7.5-8.45%-6.33
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
18M0588.8+9.6+12.1%
18M0479.2-15.9-16.7%
18M0395.1+3.6+3.93%
18M0291.5-20.5-18.3%
18M01112+2.5+2.28%
17M12109.5+21.5+24.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1188+3.7+4.39%
17M1084.3-1.5-1.75%
17M0985.8-0.3-0.35%
17M0886.1-3.4-3.8%
17M0789.5+1.2+1.36%
17M0688.3+7.3+9.01%
17M0581+0.6+0.75%
17M0480.4-4.1-4.85%
17M0384.5-10.9-11.4%
17M0295.4+13.1+15.9%
17M0182.3+0.3+0.37%
16M1282+9+12.3%
16M1173-12-14.1%
16M1085-5.1-5.66%
16M0990.1-13.4-12.9%
16M08103.5-8.5-7.59%
16M07112+9+8.74%
16M06103-3-2.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05106-26.5-20%
16M04132.5-4-2.93%
16M03136.5-3-2.15%
16M02139.5+17+13.9%
16M01122.5-7.5-5.77%
15M12130+10+8.33%
15M11120+5+4.35%
15M10115+1.5+1.32%
15M09113.5+32.5+40.1%
15M0881-4.6-5.37%
15M0785.6-0.9-1.04%
15M0686.5-11.8-12%
15M0598.3+7.3+8.02%
15M0491+9.8+12.1%
15M0381.2+6.7+8.99%
15M0274.5+0.9+1.22%
15M0173.6+2.1+2.94%
14M1271.5+10.8+17.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1160.7+0.3+0.5%
14M1060.4-7-10.4%
14M0967.4-2-2.88%
14M0869.4+1+1.46%
14M0768.4-1.4-2.01%
14M0669.8+8.6+14.1%
14M0561.2+6.7+12.3%
14M0454.5-9.4-14.7%
14M0363.9-3-4.48%
14M0266.9-1.5-2.19%
14M0168.4+4.7+7.38%
13M1263.7+4.4+7.42%
13M1159.3+4.8+8.81%
13M1054.5-8.1-12.9%
13M0962.6-3.9-5.86%
13M0866.5-13.4-16.8%
13M0779.9+24.9+45.3%