≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 乖離率河流圖(月)

4968 立積

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.478-5.6-7.18%5.77%70.274.770.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0907,855萬9801.11張/筆72.082.4427.121.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6094,879萬774786張/筆80.16-4.4 (-5.34%)

連續漲跌: 連2跌  ( -10元 / -12.14%)

財報評分: 最新53分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 立積董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:08)

• 立積2026年第三季線上法人說明會 (公告訊息 10/14 14:34)

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

4968 立積 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1172.4-17.5-19.5%-53.5
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
26M1089.9-6.7-6.94%-43.4
95.37
111.3
127.2
143
158.9
174.8
190.7
206.6
222.5
26M0996.6+5.8+6.39%-40.5
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
26M0890.8-6.6-6.78%-44.8
98.75
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
26M0797.4-18.1-15.7%-42.5
101.6
118.6
135.5
152.5
169.4
186.4
203.3
220.2
237.2
26M06115.5-0.5-0.43%-33.8
104.7
122.1
139.6
157
174.5
191.9
209.3
226.8
244.2
26M0511600%-35.8
108.4
126.4
144.5
162.5
180.6
198.7
216.7
234.8
252.8
26M04116+15+14.9%-38.1
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
26M03101-22.5-18.2%-48.1
116.7
136.1
155.6
175
194.4
213.9
233.3
252.8
272.2
26M02123.5+4.5+3.78%-39.3
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
26M01119-7-5.56%-43.6
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
25M12126-15.5-11%-42.3
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
25M11141.5-13-8.41%-36.5
133.7
156
178.3
200.6
222.9
245.1
267.4
289.7
312
25M10154.5+6+4.04%-31.7
135.6
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
25M09148.5-3-1.98%-34.7
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.5
25M08151.5+35+30%-33.8
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
25M07116.5-1.5-1.27%-49.4
138.1
161.1
184.1
207.1
230.1
253.1
276.2
299.2
322.2
25M06118-4.5-3.67%-49.3
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05122.5-14.5-10.6%-47.6
140.3
163.7
187.1
210.5
233.8
257.2
280.6
304
327.4
25M04137-20-12.7%-41.6
140.7
164.1
187.5
211
234.4
257.9
281.3
304.8
328.2
25M03157-42.5-21.3%-33.2
141.1
164.6
188.1
211.6
235.1
258.7
282.2
305.7
329.2
25M02199.5-0.5-0.25%-14.9
140.7
164.2
187.6
211.1
234.5
258
281.4
304.9
328.3
25M01200-13-6.1%-14.5
140.3
163.7
187.1
210.4
233.8
257.2
280.6
304
327.4
24M12213+2+0.95%-8.6
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
24M11211+42.5+25.2%-9.18
139.4
162.6
185.9
209.1
232.3
255.5
278.8
302
325.2
24M10168.5-25-12.9%-27.2
139
162.1
185.3
208.4
231.6
254.8
277.9
301.1
324.2
24M09193.5+9.5+5.16%-16.9
139.7
163
186.2
209.5
232.8
256.1
279.3
302.6
325.9
24M08184-33-15.2%-20.8
139.4
162.6
185.8
209
232.3
255.5
278.7
301.9
325.2
24M07217-12.5-5.45%-6.33
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
24M06229.5+40+21.1%-0.27
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.2
322.2
24M05189.5+6+3.27%-16.8
136.7
159.4
182.2
205
227.8
250.6
273.3
296.1
318.9
24M04183.5-22-10.7%-18.7
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
24M03205.5-20-8.87%-8.11
134.2
156.5
178.9
201.3
223.6
246
268.4
290.7
313.1
24M02225.5+46.5+26%+2.01
132.6
154.7
176.8
199
221.1
243.2
265.3
287.4
309.5
24M01179-5-2.72%-17.9
130.9
152.7
174.5
196.3
218.1
240
261.8
283.6
305.4
23M12184+21.5+13.2%-14.8
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11162.5+47.5+41.3%-24
128.2
149.6
171
192.3
213.7
235.1
256.5
277.8
299.2
23M10115-29.5-20.4%-45.7
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.4
296.6
23M09144.5-11-7.07%-31.4
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
23M08155.5-5.5-3.42%-25.6
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
23M07161-16-9.04%-22.3
124.4
145.1
165.8
186.6
207.3
228
248.7
269.5
290.2
23M06177+3+1.72%-13.9
123.4
144
164.5
185.1
205.6
226.2
246.8
267.3
287.9
23M05174+3.5+2.05%-14.7
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
23M04170.5+45+35.9%-15.7
121.4
141.6
161.8
182.1
202.3
222.5
242.7
263
283.2
23M03125.5-7-5.28%-37.4
120.3
140.4
160.4
180.5
200.6
220.6
240.7
260.7
280.8
23M02132.5+2+1.53%-33.7
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
23M01130.5+18+16%-34.4
119.4
139.3
159.2
179
198.9
218.8
238.7
258.6
278.5
22M12112.5-16-12.5%-43.2
118.9
138.8
158.6
178.4
198.2
218
237.9
257.7
277.5
22M11128.5+33.1+34.7%-35
118.7
138.5
158.2
178
197.8
217.6
237.4
257.1
276.9
22M1095.4-2.1-2.15%-51.7
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.5
22M0997.5-43-30.6%-50.8
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
22M08140.5-1-0.71%-29.1
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
22M07141.5-16.5-10.4%-28.4
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
22M06158-59.5-27.4%-19.8
118.2
137.9
157.7
177.4
197.1
216.8
236.5
256.2
275.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05217.5+15+7.41%+10.8
117.8
137.4
157
176.6
196.3
215.9
235.5
255.1
274.8
22M04202.5+12.5+6.58%+4.07
116.7
136.2
155.7
175.1
194.6
214
233.5
253
272.4
22M03190-23.5-11%-1.51
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
22M02213.5-7.5-3.39%+11.7
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
22M01221-52-19%+17.2
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
21M12273-2-0.73%+46.8
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
21M11275-13-4.51%+50.8
109.4
127.7
145.9
164.2
182.4
200.7
218.9
237.1
255.4
21M10288+51.5+21.8%+61.1
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
21M09236.5-144.5-37.9%+35.2
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
21M08381-19-4.75%+122
103.2
120.4
137.6
154.8
172
189.2
206.3
223.5
240.7
21M07400-84.5-17.4%+140
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
21M06484.5-33.5-6.47%+201
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
21M05518-26-4.78%+236
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
21M04544-90-14.2%+271
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
21M03634+51+8.75%+357
83.15
97.01
110.9
124.7
138.6
152.4
166.3
180.2
194
21M02583+20+3.55%+351
77.59
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
21M01563+168.5+42.7%+365
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
20M12394.5+59.5+17.8%+249
67.78
79.07
90.37
101.7
113
124.3
135.6
146.8
158.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11335+97.5+41.1%+211
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
20M10237.5-1.5-0.63%+129
62.17
72.53
82.9
93.26
103.6
114
124.3
134.7
145.1
20M09239+18+8.14%
20M08221-48-17.8%
20M07269+80.5+42.7%
20M06188.5+31.5+20.1%
20M05157-23-12.8%
20M04180+60+50%
20M03120-38-24.1%
20M02158+6+3.95%
20M01152-18-10.6%
19M12170+2+1.19%
19M11168-72-30%
19M10240+78+48.1%
19M09162+13.5+9.09%
19M08148.5+24.5+19.8%
19M07124+35.1+39.5%
19M0688.9+19.9+28.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0569+13.4+24.1%
19M0455.6+5+9.88%
19M0350.6-0.2-0.39%
19M0250.8+0.1+0.2%
19M0150.7+4.2+9.03%
18M1246.5-6-11.4%
18M1152.5+15.85+43.2%
18M1036.65-8-17.9%
18M0944.65-13.05-22.6%
18M0857.7-5.2-8.27%
18M0762.9-15.3-19.6%
18M0678.2+7.2+10.1%
18M0571+4.2+6.29%
18M0466.8-9.9-12.9%
18M0376.7-7.7-9.12%
18M0284.4-2.5-2.88%
18M0186.9-0.5-0.57%
17M1287.4-21.6-19.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11109-16.5-13.1%
17M10125.5+21+20.1%
17M09104.5-10.5-9.13%
17M08115+9.5+9%
17M07105.5-4-3.65%
17M06109.5-7.5-6.41%
17M05117+15+14.7%
17M04102+22.1+27.7%
17M0379.9+13.2+19.8%
17M0266.7+2.7+4.22%
17M0164+6.6+11.5%
16M1257.4+2.2+3.99%
16M1155.2-3.3-5.64%
16M1058.5+0.3+0.52%
16M0958.2-2.7-4.43%
16M0860.9-8.4-12.1%
16M0769.3-2.4-3.35%
16M0671.7+9.1+14.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0562.6+1.8+2.96%
16M0460.8-17.4-22.3%
16M0378.2-4.5-5.44%
16M0282.7+1.1+1.35%
16M0181.6-1.3-1.57%
15M1282.9-3.3-3.83%
15M1186.2+42.2+95.9%