4972 湯石照明 / 乖離率河流圖(月)

4972 湯石照明

日期: 11/06

4972 湯石照明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
14.45	15.05	-0.6	-3.99%	6.31%	15	15	14.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	42.95萬	188	157股/筆	14.59	0.58	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
145	222.1萬	529	273張/筆	15.36	-0.6 (-3.83%)

連續漲跌: 連4跌 ( -1.8元 / -11.08%)

財報評分: 最新47分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 湯石照明將於11月6日舉辦2026年第三季線上法人說明會 (公告訊息 11/05 14:34)

• 代重要子公司MENTALITY INTERNATIONAL CORP.公告辦理現金增資案 (公告訊息 11/04 15:44)

• 湯石照明董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:14)

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

4972 湯石照明均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4972 湯石照明均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	14.45	-1.8	-11.1%	-42.2	15	17.5	20	22.5	24.99	27.49	29.99	32.49	34.99
26M10	16.25	-0.05	-0.31%	-35.7	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
26M09	16.3	-0.5	-2.98%	-36.1	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
26M08	16.8	+0.3	+1.82%	-34.8	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
26M07	16.5	-0.35	-2.08%	-36.5	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
26M06	16.85	+0.4	+2.43%	-35.8	15.75	18.37	21	23.62	26.24	28.87	31.49	34.12	36.74
26M05	16.45	-0.05	-0.3%	-37.9	15.9	18.55	21.2	23.86	26.51	29.16	31.81	34.46	37.11
26M04	16.5	-1.2	-6.78%	-38.4	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
26M03	17.7	-0.15	-0.84%	-34.8	16.29	19	21.72	24.43	27.14	29.86	32.57	35.29	38
26M02	17.85	-0.15	-0.83%	-34.9	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
26M01	18	-0.05	-0.28%	-34.9	16.58	19.34	22.1	24.87	27.63	30.39	33.15	35.92	38.68
25M12	18.05	-0.1	-0.55%	-35.1	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
25M11	18.15	0	0%	-35.1	16.78	19.58	22.37	25.17	27.96	30.76	33.56	36.35	39.15
25M10	18.15	+0.2	+1.11%	-35.5	16.89	19.7	22.52	25.33	28.15	30.96	33.77	36.59	39.4
25M09	17.95	+0.55	+3.16%	-36.6	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.8	39.63
25M08	17.4	-0.5	-2.79%	-38.9	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
25M07	17.9	-0.6	-3.24%	-37.5	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
25M06	18.5	-2.05	-9.98%	-35.8	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	20.55	-1.15	-5.3%	-29.1	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
25M04	21.7	-0.15	-0.69%	-25.6	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
25M03	21.85	-3.1	-12.4%	-25.4	17.57	20.49	23.42	26.35	29.28	32.21	35.13	38.06	40.99
25M02	24.95	+0.6	+2.46%	-15.1	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
25M01	24.35	+0.9	+3.84%	-17.4	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
24M12	23.45	-2.05	-8.04%	-20.7	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
24M11	25.5	-0.35	-1.35%	-14.2	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
24M10	25.85	-0.95	-3.54%	-13.3	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
24M09	26.8	0	0%	-10.3	17.93	20.91	23.9	26.89	29.88	32.87	35.85	38.84	41.83
24M08	26.8	-1.15	-4.11%	-10.5	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.92
24M07	27.95	+0.1	+0.36%	-6.84	18	21	24	27	30	33	36	39	42
24M06	27.85	-0.15	-0.54%	-7.34	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
24M05	28	-0.15	-0.53%	-7.01	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.15	42.16
24M04	28.15	+0.05	+0.18%	-6.78	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
24M03	28.1	-1.3	-4.42%	-7.26	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
24M02	29.4	+0.6	+2.08%	-3.28	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
24M01	28.8	+0.3	+1.05%	-5.49	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
23M12	28.5	+0.45	+1.6%	-6.67	18.32	21.38	24.43	27.48	30.54	33.59	36.64	39.7	42.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	28.05	+0.25	+0.9%	-8.27	18.35	21.4	24.46	27.52	30.58	33.64	36.69	39.75	42.81
23M10	27.8	-0.25	-0.89%	-9.23	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
23M09	28.05	-0.15	-0.53%	-8.5	18.39	21.46	24.52	27.59	30.66	33.72	36.79	39.85	42.92
23M08	28.2	-0.15	-0.53%	-8.36	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
23M07	28.35	-0.6	-2.07%	-8.24	18.54	21.63	24.72	27.81	30.89	33.98	37.07	40.16	43.25
23M06	28.95	-0.05	-0.17%	-6.77	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
23M05	29	-0.2	-0.68%	-7.06	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
23M04	29.2	-0.4	-1.35%	-7.03	18.84	21.98	25.13	28.27	31.41	34.55	37.69	40.83	43.97
23M03	29.6	-0.7	-2.31%	-6.35	18.96	22.12	25.28	28.45	31.61	34.77	37.93	41.09	44.25
23M02	30.3	+0.45	+1.51%	-4.81	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
23M01	29.85	+0.35	+1.19%	-6.41	19.14	22.33	25.52	28.71	31.89	35.08	38.27	41.46	44.65
22M12	29.5	-0.4	-1.34%	-7.56	19.15	22.34	25.53	28.72	31.91	35.11	38.3	41.49	44.68
22M11	29.9	-0.1	-0.33%	-6.36	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
22M10	30	-0.5	-1.64%	-6.1	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
22M09	30.5	+0.3	+0.99%	-4.54	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
22M08	30.2	-0.25	-0.82%	-5.43	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
22M07	30.45	+0.85	+2.87%	-4.64	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
22M06	29.6	-2.55	-7.93%	-7.31	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	32.15	-0.05	-0.16%	+0.54	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
22M04	32.2	-0.65	-1.98%	+0.72	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
22M03	32.85	-0.45	-1.35%	+2.63	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
22M02	33.3	+1.9	+6.05%	+3.9	19.23	22.43	25.64	28.84	32.05	35.26	38.46	41.66	44.87
22M01	31.4	-0.6	-1.88%	-2.06	19.24	22.44	25.65	28.85	32.06	35.27	38.47	41.68	44.88
21M12	32	+0.45	+1.43%	-0.37	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.97
21M11	31.55	+0.5	+1.61%	-1.9	19.3	22.51	25.73	28.94	32.16	35.38	38.59	41.81	45.02
21M10	31.05	+0.6	+1.97%	-3.63	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
21M09	30.45	-0.4	-1.3%	-5.7	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.2
21M08	30.85	-0.55	-1.75%	-4.77	19.44	22.68	25.92	29.16	32.4	35.64	38.87	42.11	45.35
21M07	31.4	-1.1	-3.38%	-3.48	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
21M06	32.5	-1.5	-4.41%	-0.53	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
21M05	34	-3.25	-8.72%	+3.54	19.7	22.99	26.27	29.55	32.84	36.12	39.4	42.69	45.97
21M04	37.25	+2	+5.67%	+12.9	19.8	23.1	26.39	29.69	32.99	36.29	39.59	42.89	46.19
21M03	35.25	+5.85	+19.9%	+6.54	19.85	23.16	26.47	29.78	33.09	36.4	39.7	43.01	46.32
21M02	29.4	+1.35	+4.81%	-11.5	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.17	46.49
21M01	28.05	-0.1	-0.36%	-15.9	20.02	23.35	26.69	30.02	33.36	36.7	40.03	43.37	46.7
20M12	28.15	-0.85	-2.93%	-15.9	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.53	46.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	29	+1.35	+4.88%	-13.7	20.17	23.53	26.89	30.25	33.61	36.98	40.34	43.7	47.06
20M10	27.65	+0.15	+0.55%	-18.1	20.26	23.64	27.01	30.39	33.77	37.15	40.52	43.9	47.28
20M09	27.5	-0.25	-0.9%	-19	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
20M08	27.75	+0.05	+0.18%	-18.6	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
20M07	27.7	-0.8	-2.81%	-19	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
20M06	28.5	-3	-9.52%	-16.9	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
20M05	31.5	+2	+6.78%	-8.49	20.65	24.1	27.54	30.98	34.42	37.86	41.31	44.75	48.19
20M04	29.5	+1.5	+5.36%	-14.4	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
20M03	28	-3.1	-9.97%	-18.9	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
20M02	31.1	+0.9	+2.98%	-10	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
20M01	30.2	-1.9	-5.92%	-12.6	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.35
19M12	32.1	+1.65	+5.42%	-6.99	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
19M11	30.45	+0.35	+1.16%	-11.7	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
19M10	30.1	-0.45	-1.47%	-12.6	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
19M09	30.55	+0.05	+0.16%	-11.2	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
19M08	30.5	-0.7	-2.24%	-11.5	20.67	24.11	27.56	31	34.44	37.89	41.33	44.78	48.22
19M07	31.2	+0.05	+0.16%	-9.41	20.66	24.11	27.55	31	34.44	37.89	41.33	44.77	48.22
19M06	31.15	-2.05	-6.17%	-9.52	20.66	24.1	27.54	30.99	34.43	37.87	41.31	44.76	48.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	33.2	-1.1	-3.21%	-3.65	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
19M04	34.3	+0.45	+1.33%	-0.38	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
19M03	33.85	-0.1	-0.29%	-1.47	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
19M02	33.95	+1.25	+3.82%	-1.15	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
19M01	32.7	+1.75	+5.65%	-4.66	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
18M12	30.95	0	0%	-9.74	20.57	24	27.43	30.86	34.29	37.72	41.15	44.57	48
18M11	30.95	+1.4	+4.74%	-9.97	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
18M10	29.55	-5.55	-15.8%	-13.8	20.56	23.99	27.41	30.84	34.27	37.7	41.12	44.55	47.98
18M09	35.1	-0.4	-1.13%	+2.67	20.51	23.93	27.35	30.77	34.19	37.6	41.02	44.44	47.86
18M08	35.5	-2.3	-6.08%	+4.27	20.43	23.83	27.24	30.64	34.05	37.45	40.85	44.26	47.66
18M07	37.8	-0.2	-0.53%	+11.5	20.33	23.72	27.11	30.5	33.89	37.28	40.66	44.05	47.44
18M06	38	-3.2	-7.77%	+12.7	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.84	47.22
18M05	41.2	+0.05	+0.12%	+22.5	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
18M04	41.15	-2.05	-4.75%
18M03	43.2	+9.15	+26.9%
18M02	34.05	+3.05	+9.84%
18M01	31	+0.6	+1.97%
17M12	30.4	-0.6	-1.94%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	31	+0.85	+2.82%
17M10	30.15	+0.65	+2.2%
17M09	29.5	-0.5	-1.67%
17M08	30	-0.65	-2.12%
17M07	30.65	-1.5	-4.67%
17M06	32.15	+0.4	+1.26%
17M05	31.75	-2.75	-7.97%
17M04	34.5	-0.9	-2.54%
17M03	35.4	+1.55	+4.58%
17M02	33.85	-1.1	-3.15%
17M01	34.95	+0.45	+1.3%
16M12	34.5	-0.7	-1.99%
16M11	35.2	+0.05	+0.14%
16M10	35.15	-1.7	-4.61%
16M09	36.85	-2.25	-5.75%
16M08	39.1	-0.7	-1.76%
16M07	39.8	-2.5	-5.91%
16M06	42.3	-1.1	-2.53%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	43.4	+0.55	+1.28%
16M04	42.85	+0.55	+1.3%
16M03	42.3	+3.6	+9.3%
16M02	38.7	+2.9	+8.1%
16M01	35.8	+0.05	+0.14%
15M12	35.75	-2.45	-6.41%
15M11	38.2	-0.75	-1.93%
15M10	38.95	+3.55	+10%
15M09	35.4	+1.45	+4.27%
15M08	33.95	+0.35	+1.04%
15M07	33.6	-2.8	-7.69%
15M06	36.4	+3.4	+10.3%
15M05	33	-0.4	-1.2%
15M04	33.4	+2.4	+7.74%
15M03	31	+1.25	+4.2%
15M02	29.75	+1.2	+4.2%
15M01	28.55	-1.25	-4.19%
14M12	29.8	+0.6	+2.05%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	29.2	+1.2	+4.29%
14M10	28	-4.2	-13%
14M09	32.2	+1.9	+6.27%
14M08	30.3	-0.1	-0.33%
14M07	30.4	-2.45	-7.46%
14M06	32.85	+1.1	+3.46%
14M05	31.75	+2.2	+7.45%
14M04	29.55	-3.85	-11.5%
14M03	33.4	+2.3	+7.4%
14M02	31.1	-1	-3.12%
14M01	32.1	-4.1	-11.3%
13M12	36.2	+11.7	+47.8%
13M11	24.5	-0.1	-0.41%
13M10	24.6	-2.1	-7.87%
13M09	26.7	+0.7	+2.69%
13M08	26	-2.1	-7.47%
13M07	28.1	-4.1	-12.7%
13M06	32.2	+1.2	+3.87%

4972 湯石照明 / 乖離率河流圖(月)

4972 湯石照明

新聞及公告

4972 湯石照明 均線乖離率河流圖

4972 湯石照明 均線乖離率河流圖(月線圖)

4972 湯石照明均線乖離率河流圖

4972 湯石照明均線乖離率河流圖(月線圖)