≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / 乖離率河流圖(月)

4973 廣穎

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115116-1-0.86%9.48%104.5115.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3371.47億1,2661.06張/筆109.92.176.370
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6818,136萬722943張/筆119.5-7.5 (-6.07%)

連續漲跌: 連2跌  ( -8.5元 / -6.88%)

財報評分: 最新38分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 廣穎電通2026年第3季財務報告業已提報董事會 (公告訊息 11/06 17:44)

• 廣穎電通董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 17:42)

• 廣穎電通董事會通過增聘永續發展委員會委員 (公告訊息 11/06 17:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 更正廣穎電通2026年09月衍生性商品交易資訊 (公告訊息 10/13 14:52)

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4973 廣穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11115-17.5-13.2%+157
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.69
26M10132.5-5.5-3.99%+206
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
26M09138-16-10.4%+233
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
26M08154+25+19.4%+290
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
26M07129-44.5-25.6%+245
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
26M06173.5+13.5+8.44%+386
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
26M05160+76.9+92.5%+381
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
26M0483.1+21.3+34.5%+168
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26M0361.8+15.8+34.3%+104
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
26M0246-5.7-11%+55.2
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
26M0151.7+12.95+33.4%+76.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25M1238.75+4.2+12.2%+34.4
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
25M1134.55-4.15-10.7%+20.7
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
25M1038.7+6.95+21.9%+36.1
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25M0931.75+7.3+29.9%+12.7
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
25M0824.45+0.8+3.38%-12.6
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25M0723.65-1.95-7.62%-15.4
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
25M0625.6+0.05+0.2%-8.75
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.55+0.4+1.59%-8.97
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
25M0425.15-2.7-9.69%-10.4
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
25M0327.85-5.5-16.5%-0.72
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25M0233.35+1.9+6.04%+19.1
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
25M0131.45+0.05+0.16%+12.6
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
24M1231.4-2.05-6.13%+12.4
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24M1133.45+2+6.36%+20.2
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
24M1031.45-1.75-5.27%+13.8
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
24M0933.2-1.4-4.05%+21.1
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
24M0834.6-4.7-12%+27.5
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
24M0739.3-5.3-11.9%+46.3
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
24M0644.6-1.5-3.25%+68.3
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24M0546.1+9.55+26.1%+77
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24M0436.55-3.25-8.17%+42.9
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24M0339.8-0.9-2.21%+57.6
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
24M0240.7+6.4+18.7%+63.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24M0134.3-2.6-7.05%+40.2
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
23M1236.9+2+5.73%+52.9
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.9+4.4+14.4%+46.9
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
23M1030.5+1.05+3.57%+30.2
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
23M0929.45+0.45+1.55%+27.4
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
23M0829-3.25-10.1%+26.9
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
23M0732.25+0.7+2.22%+42.5
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23M0631.55+2.5+8.61%+41.2
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
23M0529.05+3.45+13.5%+31.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M0425.6-3.45-11.9%+17
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
23M0329.05+5.5+23.4%+33.4
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23M0223.55+0.9+3.97%+8.96
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
23M0122.65+0.8+3.66%+5.19
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
22M1221.85-0.1-0.46%+1.77
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22M1121.95+3.15+16.8%+2.45
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22M1018.8-0.75-3.84%-12
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22M0919.55-0.55-2.74%-8.64
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22M0820.1+0.5+2.55%-6.06
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22M0719.6-0.2-1.01%-8.33
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
22M0619.8-1.9-8.76%-7.53
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.7-0.05-0.23%+1.21
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
22M0421.75-2.65-10.9%+1.41
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22M0324.4+0.8+3.39%+13.7
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
22M0223.6+0.35+1.51%+9.96
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
22M0123.25-2-7.92%+8.62
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
21M1225.25+1.35+5.65%+18.3
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21M1123.9+0.35+1.49%+12.4
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
21M1023.55+0.55+2.39%+10.9
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
21M0923-2.25-8.91%+8.44
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
21M0825.25-2.3-8.35%+18.9
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
21M0727.55-0.75-2.65%+29.7
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
21M0628.3+3.35+13.4%+33.6
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
21M0524.95-11.15-30.9%+18.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21M0436.1+10.35+40.2%+71.2
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
21M0325.75+0.25+0.98%+24.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
21M0225.5+1.8+7.59%+23.7
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
21M0123.7-2.25-8.67%+16
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
20M1225.95+2.15+9.03%+27.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.8+1.8+8.18%+18.2
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
20M1022+0.4+1.85%+9.97
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
20M0921.6-0.7-3.14%+8.48
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
20M0822.3-7.25-24.5%+12.3
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
20M0729.55+3.15+11.9%+49.6
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
20M0626.4+1.3+5.18%+35.3
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
20M0525.1+0.3+1.21%+29.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
20M0424.8-0.35-1.39%+28
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
20M0325.15-3.25-11.4%+29.8
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
20M0228.4-3-9.55%+46.3
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
20M0131.4+5.65+21.9%+61.5
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
19M1225.75+3.7+16.8%+32.5
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
19M1122.05+4.35+24.6%+12.9
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
19M1017.7+0.55+3.21%-9.9
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
19M0917.15-0.4-2.28%-13.5
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
19M0817.55-0.3-1.68%-12.6
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
19M0717.85+0.45+2.59%-12.4
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
19M0617.400%-16.2
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.4-0.25-1.42%-17.8
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
19M0417.65-0.7-3.81%-18.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
19M0318.35+3.7+25.3%-16.6
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
19M0214.65+0.4+2.81%-34.7
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
19M0114.25-0.75-5%-37.6
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
18M1215+0.8+5.63%-35.4
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
18M1114.2+1.8+14.5%-39.9
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
18M1012.4-1.5-10.8%-48.3
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
18M0913.9-1.1-7.33%-43.1
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
18M0815-0.7-4.46%-39.7
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
18M0715.7-0.75-4.56%-37.9
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
18M0616.45-0.05-0.3%-36.1
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
18M0516.5-2-10.8%-37.2
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
18M0418.5-1.1-5.61%-30.9
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
18M0319.6+0.95+5.09%-28
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
18M0218.65-0.35-1.84%-32.8
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
18M0119-0.15-0.78%-32.8
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
17M1219.15+0.25+1.32%-33.5
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.9-1.3-6.44%-35.6
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
17M1020.2+0.75+3.86%-32.2
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
17M0919.45+0.25+1.3%-35.3
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
17M0819.2-2.2-10.3%-36.7
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
17M0721.4-0.15-0.7%-30.1
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
17M0621.55-0.6-2.71%-30.1
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
17M0522.15-0.3-1.34%-28.5
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
17M0422.45-2.1-8.55%
17M0324.55+4.45+22.1%
17M0220.1+0.05+0.25%
17M0120.05-0.25-1.23%
16M1220.3-2-8.97%
16M1122.3+0.65+3%
16M1021.65-3.4-13.6%
16M0925.05+0.15+0.6%
16M0824.9+0.95+3.97%
16M0723.95+0.15+0.63%
16M0623.8+0.2+0.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.6+7.15+43.5%
16M0416.45-0.65-3.8%
16M0317.1+1.9+12.5%
16M0215.2+0.85+5.92%
16M0114.35-2.6-15.3%
15M1216.95+0.7+4.31%
15M1116.25-0.05-0.31%
15M1016.3-2.35-12.6%
15M0918.65+3.05+19.6%
15M0815.6-0.1-0.64%
15M0715.7-3.7-19.1%
15M0619.4-3.7-16%
15M0523.1-2.2-8.7%
15M0425.3-2-7.33%
15M0327.3-2.7-9%
15M0230-1.2-3.85%
15M0131.2+0.1+0.32%
14M1231.1+1.9+6.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.2+0.4+1.39%
14M1028.8-3.5-10.8%
14M0932.3-2.9-8.24%
14M0835.2-5.65-13.8%
14M0740.85-1.2-2.85%
14M0642.05-1.25-2.89%
14M0543.3+2.2+5.35%
14M0441.1-3-6.8%
14M0344.1+4.8+12.2%
14M0239.3+1.8+4.8%
14M0137.5-0.9-2.34%
13M1238.4+2.3+6.37%
13M1136.1-4.2-10.4%
13M1040.3+0.65+1.64%
13M0939.65+0.95+2.45%
13M0838.7-5.95-13.3%
13M0744.65-3.15-6.59%
13M0647.8+1.4+3.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0546.4+0.6+1.31%
13M0445.8-5.9-11.4%
13M0351.7+1.3+2.58%
13M0250.4+0.3+0.6%
13M0150.1-1.9-3.65%
12M1252+7+15.6%
12M1145+9.3+26.1%
12M1035.7-0.45-1.24%
12M0936.15-1.05-2.82%
12M0837.2+3.9+11.7%
12M0733.3+1.75+5.55%
12M0631.55+3.55+12.7%