≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / 乖離率河流圖(月)

4974 亞泰

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.963.5-1.6-2.52%4.41%62.162.960.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1701,042萬200848股/筆61.431.3212.61-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151978.3萬197769張/筆64.58-1 (-1.55%)

連續漲跌: 連2跌  ( -2.6元 / -4.03%)

財報評分: 最新57分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 亞泰董事會通過2026年第三季財務報表 (公告訊息 10/30 14:20)

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

4974 亞泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.9-4.1-6.21%-15
43.67
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
26M1066-5-7.04%-9.15
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
26M0971+2+2.9%-2.04
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
26M0869+1.8+2.68%-4.5
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
26M0767.2-3-4.27%-6.76
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
26M0670.2-7.8-10%-2.34
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
26M0578+6.1+8.48%+8.77
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.23
100.4
26M0471.9+2.4+3.45%+0.83
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
26M0369.5-7.6-9.86%-2.21
42.64
49.75
56.86
63.96
71.07
78.18
85.29
92.39
99.5
26M0277.1+0.8+1.05%+8.78
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
26M0176.3+6.7+9.63%+8.12
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
25M1269.6-2.4-3.33%-0.88
42.13
49.15
56.17
63.19
70.21
77.24
84.26
91.28
98.3
25M1172-4.3-5.64%+2.95
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
25M1076.3-3.7-4.63%+9.55
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
25M0980-9.2-10.3%+15.6
41.53
48.45
55.38
62.3
69.22
76.14
83.06
89.99
96.91
25M0889.2+11.7+15.1%+29.8
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
25M0777.5-4-4.91%+13.7
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
25M0681.5-11.8-12.6%+20.3
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.06
94.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0593.3-3.3-3.42%+38.6
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
25M0496.6+0.4+0.42%+44.9
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
25M0396.2-20.3-17.4%+45.9
39.57
46.16
52.75
59.35
65.94
72.54
79.13
85.73
92.32
25M02116.5+6+5.43%+79
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
25M01110.5-29.5-21.1%+72.5
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
24M12140+50.3+56.1%+122
37.85
44.16
50.47
56.78
63.09
69.4
75.7
82.01
88.32
24M1189.7-7.4-7.62%+45.3
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
24M1097.1-8.4-7.96%+58.8
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
24M09105.5+22.7+27.4%+74.6
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
24M0882.8+8.3+11.1%+39.3
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
24M0774.5+4.8+6.89%+26.7
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
24M0669.7-3.5-4.78%+19.5
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
24M0573.2+1.1+1.53%+26.4
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08
24M0472.1+3.3+4.8%+25.5
34.46
40.2
45.94
51.69
57.43
63.17
68.91
74.66
80.4
24M0368.8+0.2+0.29%+20.7
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.77
24M0268.6+3.1+4.73%+21.1
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
24M0165.5-1.1-1.65%+16.6
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
23M1266.6-0.8-1.19%+19.4
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1167.4+3+4.66%+21.9
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
23M1064.4-2.7-4.02%+17.5
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
23M0967.1-1.3-1.9%+23.5
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
23M0868.4+1.1+1.63%+26.9
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
23M0767.3+2.5+3.86%+25.8
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
23M0664.8-4.6-6.63%+22
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
23M0569.4+1.4+2.06%+31.6
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
23M0468-2.7-3.82%+30
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
23M0370.7+4.2+6.32%+36.1
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
23M0266.5-0.6-0.89%+28.9
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
23M0167.1+10.1+17.7%+30.8
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
22M1257-0.4-0.7%+11.7
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
22M1157.4+3.3+6.1%+12.9
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
22M1054.1+1.5+2.85%+6.64
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
22M0952.6-3-5.4%+3.87
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
22M0855.6+3.3+6.31%+9.84
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
22M0752.3+0.4+0.77%+3.01
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
22M0651.9-5.1-8.95%+2.33
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0557-0.2-0.35%+12.5
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
22M0457.2+1.3+2.33%+13.2
30.31
35.37
40.42
45.47
50.52
55.57
60.63
65.68
70.73
22M0355.9+1.5+2.76%+11.1
30.2
35.23
40.27
45.3
50.34
55.37
60.4
65.44
70.47
22M0254.4+0.4+0.74%+8.47
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
22M0154-1.5-2.7%+8.08
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
21M1255.5+2+3.74%+11.6
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
21M1153.5-2.3-4.12%+8.36
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
21M1055.8-1.3-2.28%+13.8
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
21M0957.1-1.5-2.56%+17.2
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
21M0858.6+3+5.4%+21.3
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
21M0755.6-4.4-7.33%+16
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
21M0660+6.2+11.5%+26.2
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
21M0553.8-3.9-6.76%+14.4
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
21M0457.7-0.1-0.17%+23.8
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
21M0357.8-0.7-1.2%+25.1
27.72
32.34
36.96
41.58
46.2
50.81
55.43
60.05
64.67
21M0258.5+3.3+5.98%+27.7
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
21M0155.2+2.1+3.95%+21.5
27.26
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
20M1253.1-1.4-2.57%+17.6
27.09
31.61
36.12
40.64
45.15
49.67
54.19
58.7
63.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1154.5+3.9+7.71%+21.4
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
20M1050.6-0.4-0.78%+13.4
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
20M0951-2.2-4.14%+14.6
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
20M0853.2-0.2-0.37%+20.2
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
20M0753.4-3.4-5.99%+21.4
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.57
20M0656.8+2.9+5.38%+29.9
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
20M0553.9+0.7+1.32%+23.8
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
20M0453.2+8.8+19.8%+22.5
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
20M0344.4-10.1-18.5%+2.6
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
20M0254.5+1.6+3.02%+25.9
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
20M0152.9-7.1-11.8%+22.5
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
19M1260+5.9+10.9%+39.6
25.8
30.1
34.4
38.69
42.99
47.29
51.59
55.89
60.19
19M1154.1+1.1+2.08%+26.8
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
19M1053+7+15.2%+24.9
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
19M0946-0.2-0.43%+8.98
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
19M0846.2+2.1+4.76%+9.71
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
19M0744.1-1.65-3.61%+4.84
25.24
29.45
33.65
37.86
42.06
46.27
50.48
54.68
58.89
19M0645.75+1.9+4.33%+8.76
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.85-1.45-3.2%+4.21
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
19M0445.3-2.2-4.63%+7.51
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
19M0347.5+6.35+15.4%+12.7
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
19M0241.15+0.2+0.49%-2.3
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
19M0140.95+2.95+7.76%-2.95
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
18M1238+0.2+0.53%-10
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
18M1137.8+1.6+4.42%-10.8
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
18M1036.2-5.65-13.5%-14.7
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
18M0941.85-1.6-3.68%-1.56
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
18M0843.45-2.6-5.65%+2.35
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
18M0746.05+4.95+12%+8.45
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.45
18M0641.1-3.9-8.67%-3.17
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
18M0545+0.35+0.78%+5.94
25.48
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.46
18M0444.65-4.55-9.25%+5.68
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
18M0349.2-1.3-2.57%+17
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.85
18M0250.5+0.95+1.92%+20.9
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
18M0149.55+2.3+4.87%+19.5
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
17M1247.25-2.65-5.31%+14.7
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1149.9+1.35+2.78%+21.9
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
17M1048.55-2.85-5.54%+19.6
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
17M0951.4-13.3-20.6%+27.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
17M0864.7+15.65+31.9%+61.6
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
17M0749.05+0.65+1.34%+23.9
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
17M0648.4-0.3-0.62%+23.1
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
17M0548.7+2.7+5.87%+24.5
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
17M0446+0.95+2.11%+18.4
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.41
17M0345.05+2.05+4.77%+16.6
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
17M0243+2.9+7.23%+11.9
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
17M0140.1+6.2+18.3%+4.87
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
16M1233.9+0.1+0.3%-10.8
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
16M1133.8-2-5.59%-10.6
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
16M1035.8+2.8+8.48%-4.89
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
16M0933-1.7-4.9%
16M0834.7+2+6.12%
16M0732.7+2.15+7.04%
16M0630.55+1.85+6.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.7-3.5-10.9%
16M0432.2-2.95-8.39%
16M0335.15-0.8-2.23%
16M0235.95-2.05-5.39%
16M0138+0.9+2.43%
15M1237.1-2.15-5.48%
15M1139.25-2.75-6.55%
15M1042+4.85+13.1%
15M0937.15+0.65+1.78%
15M0836.5-1.35-3.57%
15M0737.85-7.65-16.8%
15M0645.5-1.1-2.36%
15M0546.6+1.6+3.56%
15M0445-0.2-0.44%
15M0345.2-2.8-5.83%
15M0248+6.3+15.1%
15M0141.7+1.3+3.22%
14M1240.4+0.7+1.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.7-0.15-0.38%
14M1039.85-0.25-0.62%
14M0940.1-3.4-7.82%
14M0843.5-0.5-1.14%
14M0744-2.55-5.48%
14M0646.55-0.75-1.59%
14M0547.3+1.3+2.83%
14M0446+0.2+0.44%
14M0345.800%
14M0245.8+2.9+6.76%
14M0142.9-3.45-7.44%
13M1246.35+5.15+12.5%
13M1141.2-0.3-0.72%
13M1041.5+3.25+8.5%
13M0938.25-5.75-13.1%
13M0844-1-2.22%
13M0745+2+4.65%
13M0643+11.5+36.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.5-0.5-1.56%
13M0432-0.8-2.44%
13M0332.8-0.5-1.5%
13M0233.3+0.2+0.6%
13M0133.1+2.9+9.6%
12M1230.2-0.95-3.05%
12M1131.15+1.1+3.66%
12M1030.05-6.15-17%
12M0936.2-1-2.69%
12M0837.2+3.5+10.4%
12M0733.7-2.3-6.39%
12M0636+3.2+9.76%
12M0532.8+0.3+0.92%
12M0432.5-0.1-0.31%
12M0332.6+1+3.16%
12M0231.6+6.45+25.6%
12M0125.15+2.1+9.11%
11M1223.05-0.75-3.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.8+1.3+5.78%