≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4976 佳凌 / 乖離率河流圖(月)

4976 佳凌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.230.15-0.95-3.15%9.12%27.1529.927.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7645,038萬1,2161.45張/筆28.562.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1583,604萬1,0041.15張/筆31.12-2.15 (-6.66%)

連續漲跌: 連4跌  ( -5.4元 / -15.61%)

財報評分: 最新40分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 佳凌註銷收回已發行之限制員工權利新股完成變更登記公告 (公告訊息 08/19 13:51)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 佳凌董事會通過2026年第2季財務報告 (公告訊息 08/12 18:49)

• 佳凌董事會通過共同經理人委任案 (公告訊息 08/12 18:48)

• 佳凌會計主管委任案 (公告訊息 08/12 18:47)

• 佳凌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 佳凌總經理異動 (公告訊息 07/31 16:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正-股東常會決議解除新任董事及其代表人競業禁止之限制。(大陸事業營業者) (公告訊息 07/02 16:34)

• 佳凌第六屆薪酬委員會委員 (公告訊息 07/02 16:33)

• 佳凌第二屆風險管理委員會委員 (公告訊息 07/02 16:33)

• 佳凌董事會決議選任董事長 (公告訊息 07/02 16:33)

4976 佳凌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.2-5.2-15.1%-26.7
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
26M1034.4-1.4-3.91%-15.2
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
26M0935.8-2.9-7.49%-12.9
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
26M0838.7+1.4+3.75%-6.87
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
26M0737.3-0.2-0.53%-11.3
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.85
26M0637.5+6+19%-12.2
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
26M0531.5+2.5+8.62%-27.6
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
26M0429+1.55+5.65%-34.7
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.7
62.13
26M0327.45-4.2-13.3%-39.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26M0231.65+1.05+3.43%-32.1
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.21
26M0130.6+0.55+1.83%-36.1
28.75
33.54
38.34
43.13
47.92
52.71
57.51
62.3
67.09
25M1230.05-1.85-5.8%-38.4
29.29
34.17
39.05
43.93
48.81
53.7
58.58
63.46
68.34
25M1131.9-2.1-6.18%-35.6
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
25M1034-3.8-10.1%-31.9
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
25M0937.8-7.8-17.1%-24.6
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
25M0845.6+17.8+64%-9.19
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
25M0727.8-0.7-2.46%-44.4
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
25M0628.5+1+3.64%-42.9
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.5-1.25-4.35%-44.8
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
25M0428.75-1.45-4.8%-42.2
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
25M0330.2-7.45-19.8%-39
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
25M0237.65+3.65+10.7%-23.6
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
25M0134-4.85-12.5%-30.7
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
24M1238.85+1.75+4.72%-20.5
29.34
34.23
39.11
44
48.89
53.78
58.67
63.56
68.45
24M1137.1-2.5-6.31%-23.8
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.33
68.21
24M1039.6-3.4-7.91%-18.4
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
24M0943-5-10.4%-11.1
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
24M0848+2.3+5.03%-0.29
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
24M0745.7-3.85-7.77%-4.51
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67.01
24M0649.55+4.1+9.02%+3.99
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
24M0545.45+2.75+6.44%-4.02
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
24M0442.7+0.85+2.03%-9.38
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
24M0341.85+2.8+7.17%-11
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
24M0239.05-1.15-2.86%-16.9
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
24M0140.2-1.3-3.13%-14.4
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
23M1241.5+1.2+2.98%-11.5
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.3+3.7+10.1%-13.7
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
23M1036.6-3.9-9.63%-21.5
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
23M0940.5-0.15-0.37%-12.9
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
23M0840.65-2.2-5.13%-12.5
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
23M0742.85+0.6+1.42%-8
27.94
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.2
23M0642.25-2.6-5.8%-9.75
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
23M0544.85-1.65-3.55%-4.82
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
23M0446.5-2.55-5.2%-1.43
28.3
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.04
23M0349.05+8.15+19.9%+4.11
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
23M0240.9+1.45+3.68%-13
28.22
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
23M0139.45+1.85+4.92%-16.3
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
22M1237.6-2.05-5.17%-20.3
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
22M1139.65+5.15+14.9%-15.9
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
22M1034.5-2.65-7.13%-26.9
28.32
33.04
37.75
42.47
47.19
51.91
56.63
61.35
66.07
22M0937.15-12.25-24.8%-21.7
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
22M0849.4+7.05+16.6%+3.83
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
22M0742.35+1.95+4.83%-10.8
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22M0640.4-9.6-19.2%-14.8
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550+6.9+16%+5.64
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
22M0443.1-10.8-20%-8.6
28.29
33.01
37.72
42.44
47.16
51.87
56.59
61.3
66.02
22M0353.9-5.3-8.95%+14.4
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22M0259.2-0.6-1%+26.8
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22M0159.8-9-13.1%+29.2
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
21M1268.8-5.2-7.03%+50.5
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
21M1174+6.6+9.79%+64.6
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
21M1067.4+5.3+8.53%+52.8
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
21M0962.1-5.7-8.41%+43.4
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
21M0867.8-11.2-14.2%+59.1
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
21M0779-5-5.95%+88.7
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
21M0684+0.2+0.24%+106
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
21M0583.8-0.2-0.24%+111
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
21M0484-20.5-19.6%+118
23.14
27
30.85
34.71
38.57
42.43
46.28
50.14
54
21M03104.5-7.5-6.7%+179
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
21M02112+27.8+33%+212
21.54
25.13
28.73
32.32
35.91
39.5
43.09
46.68
50.27
21M0184.2+10.6+14.4%+145
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
20M1273.6+19.2+35.3%+122
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1154.4+8.9+19.6%+68.9
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
20M1045.5+1.3+2.94%+44.2
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
20M0944.2+8.95+25.4%+42.3
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
20M0835.25+12.7+56.3%+15.2
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
20M0722.55+0.2+0.89%-25.5
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
20M0622.35+3.3+17.3%-26.1
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
20M0519.05+0.6+3.25%-36.9
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
20M0418.45+2.65+16.8%-38.8
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
20M0315.8-7.2-31.3%-47.7
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
20M0223-1.35-5.54%-24.2
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
20M0124.35-4.05-14.3%-19.8
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
19M1228.4+3.4+13.6%-6.41
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
19M1125-4.85-16.2%-17.4
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
19M1029.85-0.15-0.5%-1.1
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
19M0930-1.35-4.31%-0.13
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
19M0831.35-1.6-4.86%+4.57
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
19M0732.95+1.15+3.62%+9.99
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
19M0631.8+0.3+0.95%+6.26
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.5-4.6-12.7%+5.24
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
19M0436.1-5.3-12.8%+20.6
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
19M0341.4+3.45+9.09%+38.5
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
19M0237.95+4.5+13.5%+27.5
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
19M0133.45+2.25+7.21%+12.7
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
18M1231.2-2.95-8.64%+5.28
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
18M1134.15+4.5+15.2%+15.4
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
18M1029.65-9.05-23.4%+0.49
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
18M0938.7-9.35-19.5%+31
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
18M0848.05-9.15-16%+63.1
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
18M0757.2-3.4-5.61%+95.9
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
18M0660.6+12.45+25.9%+110
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
18M0548.15+5.35+12.5%+69.7
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
18M0442.8-0.95-2.17%+51.9
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
18M0343.75-2.6-5.61%+55.8
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
18M0246.35+2.85+6.55%+65.3
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
18M0143.5+6.9+18.9%+55.9
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
17M1236.6-4.65-11.3%+31.3
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.25-8.45-17%+48.1
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
17M1049.7+4.7+10.4%+78.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
17M0945+0.2+0.45%
17M0844.8+5.95+15.3%
17M0738.85+5.05+14.9%
17M0633.8-5.6-14.2%
17M0539.4-0.3-0.76%
17M0439.7+9.55+31.7%
17M0330.15-3.3-9.87%
17M0233.45+7.45+28.7%
17M0126+2+8.33%
16M1224+1.45+6.43%
16M1122.55+3.75+19.9%
16M1018.8-2.05-9.83%
16M0920.85-2.25-9.74%
16M0823.1+3.6+18.5%
16M0719.5+2.35+13.7%
16M0617.15+4.75+38.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.4-1.4-10.1%
16M0413.8-1.2-8%
16M0315-1.85-11%
16M0216.85+1.65+10.9%
16M0115.2-0.7-4.4%
15M1215.9+0.75+4.95%
15M1115.15-1.25-7.62%
15M1016.4+0.4+2.5%
15M0916+0.5+3.23%
15M0815.5-4.8-23.6%
15M0720.3+1.8+9.73%
15M0618.5+1.1+6.32%
15M0517.4-5.5-24%
15M0422.9+0.25+1.1%
15M0322.65-1.15-4.83%
15M0223.8-0.75-3.05%
15M0124.55+1.65+7.21%
14M1222.9+2.2+10.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.7-0.5-2.36%
14M1021.2-5.25-19.8%
14M0926.45-3.55-11.8%
14M0830-1.05-3.38%
14M0731.05-1.15-3.57%
14M0632.200%
14M0532.2-0.55-1.68%
14M0432.75-0.85-2.53%
14M0333.6+1.05+3.23%
14M0232.55+1.05+3.33%
14M0131.5+2.8+9.76%
13M1228.7-0.15-0.52%
13M1128.85-2.75-8.7%
13M1031.6-2.1-6.23%
13M0933.7+1.45+4.5%
13M0832.25-1.8-5.29%
13M0734.05-0.65-1.87%
13M0634.7-1.3-3.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536-1.6-4.26%
13M0437.6-3.25-7.96%
13M0340.85+2.3+5.97%
13M0238.55-2.65-6.43%
13M0141.2+5.1+14.1%
12M1236.1-4.65-11.4%
12M1140.75-2.25-5.23%