≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4977 眾達-KY / 乖離率河流圖(月)

4977 眾達-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165175.5-10.5-5.98%6.55%159170158.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,70837.41億27,322831股/筆164.83.1748.1-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,76843.43億20,9291.14張/筆182.7-8 (-4.36%)

連續漲跌: 連2跌  ( -18.5元 / -10.08%)

財報評分: 最新62分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• AI高速傳輸需求升溫 法人看好眾達-KY 400G、800G產品放量 (Anue鉅亨 11/02 20:53)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 代重要子公司PCL (BVI), INC.公告董事會決議分配2025年盈餘。 (公告訊息 10/27 16:37)

• 眾達-KY2026年現金增資股款催繳期間屆滿暨催繳股數發放事宜 (公告訊息 10/21 17:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告擬增資孫公司PCL INTERNATIONAL TECHNOLOGIES (PENANG) (公告訊息 10/08 16:49)

• 代重要孫公司眾達光通科技(蘇州)有限公司公告減資事宜。 (公告訊息 10/08 16:48)

• 代重要子公司PCL TECHNOLOGIES TRADING, INC.公告董事會決議現金增資案。 (公告訊息 10/07 16:02)

• 代子公司PCL TECHNOLOGIES TRADING, INC.公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 10/06 17:40)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 眾達-KY2026年現金增資收足股款暨增資基準日 (公告訊息 09/23 15:23)

• 眾達-KY2026年現金增資催繳公告 (公告訊息 09/18 16:39)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 09/09 17:16)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 更正2026年度第2季財務報告IXBRL之報告類型細分。 (公告訊息 08/28 16:27)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格及代收和存儲款項機構) (公告訊息 08/25 14:25)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 眾達-KY為子公司及孫公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/20 17:32)

• 眾達-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/20 17:31)

• 眾達-KY擬增資子公司PCL TECHNOLOGIES TRADING, INC. (公告訊息 08/20 17:31)

• 眾達-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/20 17:26)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 眾達-KY訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/17 16:17)

• 眾達-KY2026年度第2季合併財務報告之董事會決議日期 (公告訊息 08/12 16:37)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• (補充公告)公告眾達-KY董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:10)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

4977 眾達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11165-8-4.62%+49.7
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
26M10173+4+2.37%+58.9
65.32
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
26M09169-6-3.43%+57.4
64.43
75.17
85.9
96.64
107.4
118.1
128.9
139.6
150.3
26M08175+58+49.6%+65.2
63.54
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
26M07117-52.5-31%+12.2
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
26M06169.5-41-19.5%+63.3
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
26M05210.5-7-3.22%+105
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
26M04217.5+40.5+22.9%+116
60.37
70.43
80.5
90.56
100.6
110.7
120.7
130.8
140.9
26M03177+4+2.31%+79
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
26M02173+43.5+33.6%+76.9
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
26M01129.5-12.5-8.8%+34
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
25M12142+18+14.5%+47.6
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
25M11124+4+3.33%+29.5
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
25M10120-1.5-1.23%+25.3
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
25M09121.5+1.5+1.25%+27.3
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
25M08120+29.9+33.2%+26.1
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
25M0790.1-0.3-0.33%-5.19
57.02
66.53
76.03
85.53
95.04
104.5
114
123.5
133.1
25M0690.4+8+9.71%-5.54
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0582.4-12.1-12.8%-14.4
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
25M0494.5-6.5-6.44%-2.62
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.1
135.9
25M03101-15-12.9%+3.76
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
25M02116-31.5-21.4%+19.5
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
25M01147.5-2-1.34%+52.2
58.14
67.83
77.52
87.21
96.91
106.6
116.3
126
135.7
24M12149.5+31.5+26.7%+55.4
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
24M11118+10.5+9.77%+23.7
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
24M10107.5+2+1.9%+13
57.06
66.57
76.08
85.59
95.11
104.6
114.1
123.6
133.1
24M09105.5+30.7+41%+11.1
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
24M0874.8+0.6+0.81%-21
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
24M0774.2-10-11.9%-21.8
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
24M0684.2+10+13.5%-11.5
57.07
66.58
76.09
85.6
95.12
104.6
114.1
123.6
133.2
24M0574.2+1.2+1.64%-22.1
57.14
66.67
76.19
85.72
95.24
104.8
114.3
123.8
133.3
24M0473+0.3+0.41%-23.5
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
24M0372.7-9.4-11.4%-24.1
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
24M0282.1+9.2+12.6%-14.7
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
24M0172.9-4.4-5.69%-24.4
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
23M1277.3-3.7-4.57%-20
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.6
135.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1181+5.7+7.57%-16.2
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
23M1075.3-7.9-9.5%-22
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
23M0983.2+11.6+16.2%-13.6
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
23M0871.6-18.9-20.9%-25.4
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
23M0790.5+0.5+0.56%-5.64
57.54
67.13
76.72
86.31
95.91
105.5
115.1
124.7
134.3
23M0690-22.5-20%-6.04
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
23M05112.5+5.5+5.14%+17.4
57.49
67.07
76.65
86.24
95.82
105.4
115
124.6
134.1
23M04107-9-7.76%+12.2
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
23M03116+6+5.45%+22.3
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
23M02110-3.5-3.08%+16.4
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
23M01113.5+14.6+14.8%+20.4
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
22M1298.9-6.6-6.26%+5.2
56.41
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
22M11105.5+16.8+18.9%+11.9
56.59
66.02
75.46
84.89
94.32
103.8
113.2
122.6
132
22M1088.7-27.3-23.5%-6.08
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
22M09116-3.5-2.93%+22.3
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
22M08119.5+39.6+49.6%+25.8
57.02
66.52
76.02
85.52
95.03
104.5
114
123.5
133
22M0779.9+2.4+3.1%-16
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
22M0677.5-2.1-2.64%-19.2
57.58
67.17
76.77
86.36
95.96
105.6
115.2
124.7
134.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0579.6+0.8+1.02%-17.3
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
22M0478.8-2-2.48%-18.3
57.84
67.48
77.11
86.75
96.39
106
115.7
125.3
135
22M0380.8+2.2+2.8%-16.3
57.91
67.56
77.21
86.86
96.52
106.2
115.8
125.5
135.1
22M0278.6+0.6+0.77%-18.5
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
22M0178-9.5-10.9%-19.3
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
21M1287.5+2.2+2.58%-9.61
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
21M1185.3+1+1.19%-11.8
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
21M1084.3+3.6+4.46%-12.7
57.91
67.56
77.21
86.87
96.52
106.2
115.8
125.5
135.1
21M0980.7+1.6+2.02%-16
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
21M0879.1-8.4-9.6%-17.3
57.42
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
21M0787.5-3.1-3.42%-8.25
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
21M0690.6-6.9-7.08%-4.52
56.93
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
21M0597.5-16-14.1%+3.33
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
21M04113.5+2+1.79%+21
56.3
65.68
75.07
84.45
93.84
103.2
112.6
122
131.4
21M03111.5+6+5.69%+19.9
55.79
65.09
74.39
83.68
92.98
102.3
111.6
120.9
130.2
21M02105.5+2+1.93%+14.4
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
21M01103.5-10.5-9.21%+13.2
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
20M12114-8.5-6.94%+25.8
54.38
63.45
72.51
81.58
90.64
99.71
108.8
117.8
126.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11122.5+20+19.5%+36.5
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
20M10102.5-1.5-1.44%+15.6
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
20M09104-8.5-7.56%+18.1
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
20M08112.5-17.5-13.5%+28.9
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
20M07130+9+7.44%+50.6
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
20M06121-11-8.33%+42.2
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
20M05132+19.5+17.3%+56.6
50.59
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
20M04112.5+27.5+32.4%+34.8
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
20M0385-21-19.8%+2.37
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
20M02106+1+0.95%+27.7
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
20M01105+3.5+3.45%+27.2
49.52
57.77
66.03
74.28
82.54
90.79
99.04
107.3
115.5
19M12101.5+1+1%+23.7
49.22
57.42
65.63
73.83
82.04
90.24
98.44
106.6
114.8
19M11100.500%+23.3
48.92
57.08
65.23
73.38
81.54
89.69
97.84
106
114.2
19M10100.5+16.3+19.4%+24.3
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
19M0984.2-8.9-9.56%+4.9
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
19M0893.1+8.3+9.79%+16.3
48.05
56.06
64.07
72.08
80.08
88.09
96.1
104.1
112.1
19M0784.8-6.9-7.52%+6.3
47.86
55.84
63.82
71.79
79.77
87.75
95.73
103.7
111.7
19M0691.7+5.9+6.88%+15.2
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0585.8-8.4-8.92%+8.06
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
19M0494.2-5.1-5.14%+18.7
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
19M0399.3+8.4+9.24%+25.4
47.52
55.44
63.37
71.29
79.21
87.13
95.05
103
110.9
19M0290.9+5.9+6.94%+15
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
19M0185+2.2+2.66%+7.55
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
18M1282.8+12.3+17.4%+4.85
47.38
55.28
63.17
71.07
78.97
86.87
94.76
102.7
110.6
18M1170.5+9.7+16%-11
47.55
55.47
63.39
71.32
79.24
87.17
95.09
103
110.9
18M1060.8-3.1-4.85%-23.6
47.76
55.72
63.69
71.65
79.61
87.57
95.53
103.5
111.4
18M0963.9-6.1-8.71%
18M0870-13.2-15.9%
18M0783.2-8.9-9.66%
18M0692.1+6.4+7.47%
18M0585.7+9.9+13.1%
18M0475.8-19.3-20.3%
18M0395.1+1.1+1.17%
18M0294-5.9-5.91%
18M0199.9-17.6-15%
17M12117.5+4.5+3.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11113+1.5+1.35%
17M10111.5-16.5-12.9%
17M0912800%
17M08128+0.5+0.39%
17M07127.5+29.6+30.2%
17M0697.9+12.7+14.9%
17M0585.2-0.9-1.05%
17M0486.1+7.7+9.82%
17M0378.4-7.9-9.15%
17M0286.3-3.7-4.11%
17M0190+5+5.88%
16M1285+14.4+20.4%
16M1170.6+12.3+21.1%
16M1058.3+1.1+1.92%
16M0957.2-2.2-3.7%
16M0859.4+0.4+0.68%
16M0759+0.1+0.17%
16M0658.9-7.1-10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0566+3.6+5.77%
16M0462.4-1.3-2.04%
16M0363.7+3.7+6.17%
16M0260+3.7+6.57%
16M0156.3-2.2-3.76%
15M1258.5-1.3-2.17%
15M1159.8-6.7-10.1%
15M1066.5+10.2+18.1%
15M0956.3+2.3+4.26%
15M0854-3.7-6.41%
15M0757.7-16.3-22%
15M0674-7.5-9.2%
15M0581.5-4.5-5.23%
15M0486+2.1+2.5%
15M0383.9+6.5+8.4%
15M0277.4+2.4+3.2%
15M0175+3.4+4.75%
14M1271.6+13.3+22.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1158.3-8.2-12.3%
14M1066.5-6.7-9.15%
14M0973.2-1.2-1.61%
14M0874.4-0.6-0.8%
14M0775-4.4-5.54%
14M0679.4-3.2-3.87%
14M0582.6-3-3.5%
14M0485.6-4.2-4.68%
14M0389.800%
14M0289.8+8.5+10.5%
14M0181.3-18-18.1%
13M1299.3+7+7.58%
13M1192.3+22.3+31.9%