≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / 乖離率河流圖(月)

4979 華星光

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317346.5-29.5-8.51%3.75%312325312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,00815.87億7,366680股/筆316.89.4646.211.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,96224.81億8,710799張/筆356.3-29.5 (-7.85%)

連續漲跌: 連7跌  ( -171.5元 / -35.11%)

財報評分: 最新72分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 華星光董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:35)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 11/04 16:58)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 華星光可轉換公司債華星光三(代號：49793)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/22 15:30)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:02)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

4979 華星光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11317-130-29.1%+74.1
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
26M10447-122-21.4%+152
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
26M09569-40-6.57%+235
102
119
136
153
169.9
186.9
203.9
220.9
237.9
26M08609+239+64.6%+279
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
26M07370-104-21.9%+145
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
26M06474-150-24%+227
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
26M05624+15+2.46%+354
82.49
96.23
110
123.7
137.5
151.2
165
178.7
192.5
26M04609+267.5+78.3%+378
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
26M03341.5-80-19%+190
70.58
82.34
94.11
105.9
117.6
129.4
141.2
152.9
164.7
26M02421.5+105.5+33.4%+275
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
26M01316-9.5-2.92%+199
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
25M12325.5+90+38.2%+223
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
25M11235.5+31.5+15.4%+146
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
25M10204-12-5.56%+121
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
25M09216+11+5.37%+142
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
25M08205+7.5+3.8%+138
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
25M07197.5+17.5+9.72%+137
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
25M06180+16.5+10.1%+124
48.29
56.33
64.38
72.43
80.48
88.53
96.57
104.6
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05163.5+10.5+6.86%+110
46.73
54.52
62.31
70.09
77.88
85.67
93.46
101.2
109
25M04153-15.5-9.2%+103
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
25M03168.5-23.5-12.2%+130
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
25M02192-50.5-20.8%+172
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
25M01242.5+54.5+29%+258
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.18
94.96
24M12188+3+1.62%+193
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
24M11185+45.5+32.6%+201
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
24M10139.5-5-3.46%+137
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
24M09144.5+28+24%+154
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
24M08116.5+12.5+12%+113
32.88
38.36
43.84
49.32
54.8
60.29
65.77
71.25
76.73
24M07104-22.5-17.8%+95.5
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
24M06126.5-5-3.8%+144
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
24M05131.5+10+8.23%+163
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
24M04121.5-2.5-2.02%+152
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24M03124-32-20.5%+166
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.18
24M02156+12+8.33%+247
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
24M0114400%+237
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
23M12144-30-17.2%+253
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11174+20.5+13.4%+349
23.24
27.11
30.99
34.86
38.73
42.6
46.48
50.35
54.22
23M10153.5+10.5+7.34%+325
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
23M09143-13.5-8.63%+322
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
23M08156.5-22.5-12.6%+392
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23M07179+74.5+71.3%+505
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23M06104.5+46.9+81.4%+286
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23M0557.6+6.8+13.4%+123
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
23M0450.8-0.7-1.36%+101
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
23M0351.5+3.9+8.19%+108
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
23M0247.6-1.8-3.64%+94.9
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23M0149.4+9.6+24.1%+105
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
22M1239.8-6.85-14.7%+66.4
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
22M1146.65+17.35+59.2%+95.7
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22M1029.3-4.8-14.1%+24
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
22M0934.1-4.9-12.6%+44.5
14.16
16.52
18.88
21.24
23.6
25.97
28.33
30.69
33.05
22M0839+8.95+29.8%+65.7
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22M0730.05+7.45+33%+28.8
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22M0622.6+3.65+19.3%-3.25
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.95+0.85+4.7%-19.3
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
22M0418.1-0.05-0.28%-23.6
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
22M0318.15+0.9+5.22%-24.2
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
22M0217.25+0.2+1.17%-29
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
22M0117.05-3.05-15.2%-30.8
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
21M1220.1+1.4+7.49%-19.3
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
21M1118.7+1.1+6.25%-25.7
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
21M1017.6-0.55-3.03%-30.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
21M0918.15+0.35+1.97%-29.2
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
21M0817.8-1.3-6.81%-31.2
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
21M0719.1+0.25+1.33%-27.2
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
21M0618.85-0.6-3.08%-29.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
21M0519.45-3.45-15.1%-28.5
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
21M0422.9-1.2-4.98%-17.7
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
21M0324.1+0.7+2.99%-15.1
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
21M0223.4+1.15+5.17%-19.8
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
21M0122.25-4.7-17.4%-26.1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
20M1226.95-1.4-4.94%-13
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.35+3.35+13.4%-10.8
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
20M1025-1.8-6.72%-23.3
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
20M0926.8-1.15-4.11%-20.5
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
20M0827.95-0.4-1.41%-19.1
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
20M0728.35+4.1+16.9%-19.1
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
20M0624.25+0.75+3.19%-32
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
20M0523.5+4.35+22.7%-36.1
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
20M0419.15+7.8+68.7%-49.5
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
20M0311.35-8.35-42.4%-70.8
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
20M0219.7-1.75-8.16%-50.6
23.94
27.93
31.92
35.92
39.91
43.9
47.89
51.88
55.87
20M0121.45-4.1-16%-47.1
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
19M1225.55+1.65+6.9%-37.9
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
19M1123.9-1.7-6.64%-42.7
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
19M1025.6+3.95+18.2%-39.2
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
19M0921.65+1+4.84%-49
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
19M0820.65-0.5-2.36%-51.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
19M0721.15+0.3+1.44%-51.3
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
19M0620.85+1.15+5.84%-52.7
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.7-2.9-12.8%-55.7
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
19M0422.6-3.65-13.9%-49.8
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
19M0326.25-1.85-6.58%-42.2
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
19M0228.1+5.55+24.6%-38.6
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
19M0122.55+0.8+3.68%-51
27.62
32.22
36.83
41.43
46.03
50.63
55.24
59.84
64.44
18M1221.75+2.15+11%-53
27.78
32.41
37.03
41.66
46.29
50.92
55.55
60.18
64.81
18M1119.6+3.45+21.4%-58
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
18M1016.15-4.5-21.8%-65.5
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
18M0920.65-2.2-9.63%-56.3
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
18M0822.85-2.85-11.1%-52
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
18M0725.7-2.5-8.87%-46.5
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
18M0628.2+2.7+10.6%-41.6
28.98
33.81
38.65
43.48
48.31
53.14
57.97
62.8
67.63
18M0525.5+1.6+6.69%-47.6
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
18M0423.9-5.45-18.6%-51.5
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
18M0329.35-0.35-1.18%-41.3
29.98
34.98
39.97
44.97
49.96
54.96
59.96
64.95
69.95
18M0229.7-6.9-18.9%-41.3
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
18M0136.6+1.2+3.39%-28.4
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
17M1235.4+1.2+3.51%-31.5
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.2+6.45+23.2%-34.2
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
17M1027.75-1.9-6.41%-47
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
17M0929.65+3.05+11.5%-43.7
31.62
36.89
42.17
47.44
52.71
57.98
63.25
68.52
73.79
17M0826.6-5.5-17.1%-50
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
17M0732.1+1.95+6.47%-40.2
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
17M0630.15-0.95-3.05%-44.1
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
17M0531.1-3.4-9.86%-42.7
32.57
38
43.43
48.86
54.29
59.72
65.15
70.57
76
17M0434.5-3-8%-36.7
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
17M0337.5-0.4-1.06%-31.6
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
17M0237.9+3.35+9.7%-31.1
33.03
38.53
44.04
49.54
55.05
60.55
66.05
71.56
77.06
17M0134.55-0.55-1.57%-37.4
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.79
77.31
16M1235.1+2.4+7.34%-36.3
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
16M1132.7+2.05+6.69%-40.5
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
16M1030.65-3.55-10.4%
16M0934.2-5.55-14%
16M0839.75-6.2-13.5%
16M0745.95-3.9-7.82%
16M0649.85-6.15-11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0556-0.7-1.23%
16M0456.7-15.1-21%
16M0371.8-6.6-8.42%
16M0278.4+3.7+4.95%
16M0174.7-1.4-1.84%
15M1276.1-1.5-1.93%
15M1177.6-13.7-15%
15M1091.3+15.8+20.9%
15M0975.5+15.6+26%
15M0859.9-4.2-6.55%
15M0764.1-26.1-28.9%
15M0690.2-2.9-3.11%
15M0593.1+20.1+27.5%
15M0473-3.7-4.82%
15M0376.7+19.4+33.9%
15M0257.3-1.2-2.05%
15M0158.5-1.8-2.99%
14M1260.3+15.25+33.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1145.05-4.35-8.81%
14M1049.4+2.2+4.66%
14M0947.2-7.5-13.7%
14M0854.7-1.7-3.01%
14M0756.4+8.1+16.8%
14M0648.3+0.3+0.62%
14M0548-0.15-0.31%
14M0448.15-0.6-1.23%
14M0348.75+6.1+14.3%
14M0242.65+4.4+11.5%
14M0138.25-5.9-13.4%
13M1244.15+13.05+42%
13M1131.1-6-16.2%
13M1037.1-5.3-12.5%
13M0942.4-6.7-13.6%
13M0849.1+5.45+12.5%
13M0743.65-8.05-15.6%
13M0651.7-6.3-10.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0558-9.4-13.9%
13M0467.4+2.4+3.69%
13M0365-0.3-0.46%
13M0265.3-1.9-2.83%
13M0167.2+10.9+19.4%
12M1256.3+3.3+6.23%
12M1153+2.3+4.54%
12M1050.7-10-16.5%
12M0960.7+7.6+14.3%
12M0853.1+2.7+5.36%
12M0750.4+1.2+2.44%
12M0649.2+4.15+9.21%
12M0545.05-6.15-12%
12M0451.2-1.1-2.1%
12M0352.3+3.9+8.06%
12M0248.4+20.9+76%
12M0127.5+2.4+9.56%
11M1225.1+5.1+25.5%