≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / 乖離率河流圖(月)

4980 佐臻

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.329-0.7-2.41%12.41%2929.826.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68184.8萬86785股/筆27.371.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1853.76萬61297張/筆29.66-2.3 (-7.35%)

連續漲跌: 連2跌  ( -3元 / -9.58%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻發言人及代理發言人異動案 (公告訊息 09/29 16:28)

• 佐臻財務主管及會計主管異動案 (公告訊息 09/29 16:27)

• 佐臻財務長聘任案 (公告訊息 09/29 16:27)

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

4980 佐臻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.3-4.2-12.9%-20.2
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26M1032.5-6.5-16.7%-9.68
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
26M0939-2.05-4.99%+7.98
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
26M0841.05-1.35-3.18%+14
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.43
26M0742.4-1.65-3.75%+18.3
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26M0644.05-4-8.32%+23.6
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
26M0548.05+12.85+36.5%+35.8
21.23
24.77
28.3
31.84
35.38
38.92
42.45
45.99
49.53
26M0435.2+9.15+35.1%+0.3
21.06
24.57
28.08
31.59
35.09
38.6
42.11
45.62
49.13
26M0326.05-2.65-9.23%-25.7
21.05
24.56
28.06
31.57
35.08
38.59
42.09
45.6
49.11
26M0228.7-0.55-1.88%-18.6
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
26M0129.25-0.95-3.15%-16.7
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
25M1230.2+3.6+13.5%-13.6
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
25M1126.6-2-6.99%-23.6
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25M1028.6-2.7-8.63%-17.6
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
25M0931.3-2-6.01%-9.45
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25M0833.3+10.25+44.5%-3.18
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
25M0723.05+0.45+1.99%-32.6
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
25M0622.6+0.1+0.44%-33.8
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.5+2.6+13.1%-33.8
20.4
23.8
27.2
30.6
34
37.4
40.79
44.19
47.59
25M0419.9-5.2-20.7%-41.3
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
25M0325.1-5.85-18.9%-25.7
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
25M0230.95-3-8.84%-7.7
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
25M0133.95+7.2+26.9%+2.11
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24M1226.75+2.25+9.18%-18.8
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
24M1124.5-0.7-2.78%-25.4
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
24M1025.2+1.6+6.78%-22.8
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24M0923.6+2.7+12.9%-27.4
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24M0820.9-2.15-9.33%-35.5
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
24M0723.05-1.05-4.36%-28.7
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
24M0624.1+0.75+3.21%-25.2
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
24M0523.35+0.25+1.08%-27.4
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
24M0423.1-5.3-18.7%-28.1
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
24M0328.4-2.6-8.39%-11.8
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
24M0231+1.95+6.71%-3.28
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24M0129.05-4.95-14.6%-8.75
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
23M1234-0.15-0.44%+7.7
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.15-3.8-10%+9.28
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23M1037.95-1.35-3.44%+22.7
18.55
21.64
24.74
27.83
30.92
34.01
37.11
40.2
43.29
23M0939.300%+28.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23M0839.3-7.7-16.4%+30.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23M0747-0.4-0.84%+58
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
23M0647.4-2.8-5.58%+61.9
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23M0550.2+1+2.03%+74.2
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
23M0449.2-2.8-5.38%+73.5
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
23M0352-2.5-4.59%+86.2
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.1
23M0254.5+15.2+38.7%+97.9
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
23M0139.3+0.45+1.16%+45.1
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22M1238.85-1.45-3.6%+44.7
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
22M1140.3+2+5.22%+51.9
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
22M1038.3-1.7-4.25%+45.8
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22M0940-3.95-8.99%+53.4
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
22M0843.95+5.15+13.3%+70.1
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
22M0738.8-1.2-3%+51.9
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
22M0640-4.85-10.8%+57.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.85-2.3-4.88%+77.9
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
22M0447.15-1.8-3.68%+88.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22M0348.95-3.75-7.12%+96.9
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
22M0252.7+6.55+14.2%+115
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
22M0146.15-11.15-19.5%+91.8
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M1257.3-2.8-4.66%+141
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
21M1160.1+19.6+48.4%+159
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
21M1040.5+7.4+22.4%+79
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
21M0933.1+2.05+6.6%+47.9
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
21M0831.05+1+3.33%+39.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.18
21M0730.05+2+7.13%+35.4
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
21M0628.05-2.95-9.52%+26.8
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
21M0531-3.25-9.49%+41
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
21M0434.25-1.25-3.52%+56.8
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
21M0335.5+14.5+69%+64
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
21M0221+1.25+6.33%-2.07
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
21M0119.75-1.65-7.71%-7.84
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
20M1221.4+0.45+2.15%-0.28
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.95+0.85+4.23%-2.62
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
20M1020.1-0.7-3.37%-6.65
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
20M0920.8+0.25+1.22%-3.45
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
20M0820.55+1.15+5.93%-4.67
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
20M0719.4+4.2+27.6%-10.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
20M0615.2-2.9-16%-29.9
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
20M0518.1+6.6+57.4%-17.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
20M0411.5+1.4+13.9%-47.9
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
20M0310.1-3.89-27.8%-54.9
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
20M0213.99-2.46-15%-38.5
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
20M0116.45-2.44-12.9%-28.4
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
19M1218.89+4.94+35.4%-18.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
19M1113.95-1.56-10.1%-39.8
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
19M1015.51-1.69-9.83%-33.6
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
19M0917.2-0.29-1.66%-26.8
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
19M0817.49-0.08-0.46%-26.2
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
19M0717.57-2.83-13.9%-26.4
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
19M0620.4+0.32+1.59%-14.9
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.08-7.41-27%-16.8
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
19M0427.49+7.49+37.4%+13.3
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
19M0320+2+11.1%-17.4
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
19M0218+5+38.5%-25.7
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
19M0113-1.85-12.5%-46.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
18M1214.85+0.36+2.48%-39
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
18M1114.49+1.85+14.6%-40.5
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
18M1012.64-2.76-17.9%-48.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
18M0915.4-2.7-14.9%-36.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
18M0818.1-0.51-2.74%-25.7
14.62
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.12
18M0718.61-1.45-7.23%-23.5
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
18M0620.06-2.26-10.1%-17.3
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
18M0522.32-1.56-6.53%-7.8
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
18M0423.88-4.32-15.3%-1.09
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
18M0328.2+0.2+0.71%+17.4
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
18M0228+2.95+11.8%+17.5
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
18M0125.05+5.55+28.5%+5.83
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
17M1219.5-5.3-21.4%-17.2
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.8-1.2-4.62%+5.29
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
17M1026-0.5-1.89%+10.8
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
17M0926.5+0.6+2.32%+13.1
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
17M0825.9-4.11-13.7%+10.7
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
17M0730.01+1.02+3.52%+28.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
17M0628.99-5.94-17%+24.3
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
17M0534.93-1.08-3%+50.2
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
17M0436.01+7.81+27.7%+55.9
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
17M0328.2+2.52+9.81%+22.6
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
17M0225.68-3.52-12.1%+11.1
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
17M0129.2+5.41+22.7%+25.2
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
16M1223.79-0.41-1.69%+1.85
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
16M1124.2-1.8-6.92%+3.18
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
16M102600%+10.4
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
16M0926-0.41-1.55%+9.98
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
16M0826.41+0.31+1.19%+12.2
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
16M0726.1+5.95+29.5%+11.3
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
16M0620.15-1.65-7.57%-13.8
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.8-0.72-3.2%-6.83
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
16M0422.52-0.98-4.17%-3.49
14
16.33
18.67
21
23.34
25.67
28
30.34
32.67
16M0323.5+3.4+16.9%+1.03
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
16M0220.1-1.47-6.82%-13.4
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
16M0121.57-3.05-12.4%-7.63
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
15M1224.62+2.62+11.9%+4.9
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
15M1122+1.1+5.26%-6.53
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
15M1020.9-0.69-3.2%-11.6
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
15M0921.59-1.29-5.64%
15M0822.88-1.13-4.71%
15M0724.01-5.48-18.6%
15M0629.49+1.18+4.17%
15M0528.31-1.68-5.6%
15M0429.99-1.48-4.7%
15M0331.47+3.17+11.2%
15M0228.3+4.8+20.4%
15M0123.5-0.5-2.08%
14M1224+0.7+3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.3-2.35-9.16%
14M1025.65-3.45-11.9%
14M0929.1+1.74+6.36%
14M0827.36+3.36+14%
14M0724-4.84-16.8%
14M0628.84+0.42+1.48%
14M0528.42+4.13+17%
14M0424.29+3.79+18.5%
14M0320.5+0.7+3.54%
14M0219.8+1.4+7.61%
14M0118.4+1.4+8.24%
13M1217+2.35+16%
13M1114.65+0.65+4.64%
13M1014-0.05-0.36%
13M0914.05-0.35-2.43%
13M0814.4-1.2-7.69%
13M0715.6-1.13-6.75%
13M0616.73-1.77-9.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.5+1.5+8.82%
13M0417+1.22+7.73%
13M0315.78-3.02-16.1%
13M0218.8+0.1+0.53%
13M0118.7-0.24-1.27%
12M1218.94-1.06-5.3%
12M1120-2.8-12.3%
12M1022.8-1.8-7.32%
12M0924.6-0.4-1.6%
12M0825-1.5-5.66%
12M0726.5+1+3.92%
12M0625.5+0.43+1.72%
12M0525.07-4.93-16.4%
12M0430-6-16.7%
12M0336-2-5.26%
12M0238+6.95+22.4%
12M0131.05+1.6+5.43%
11M1229.4500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1129.45-2.55-7.97%
11M1032+11.75+58%
11M0920.25+0.1+0.5%
11M0820.15-2.03-9.15%
11M0722.18+0.68+3.16%
11M0621.5+3.43+19%
11M0518.07+0.01+0.06%
11M0418.06-2.44-11.9%
11M0320.5-8.1-28.3%
11M0228.600%
11M0128.600%
10M1228.6-0.38-1.31%
10M1128.98-3.02-9.44%