≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / 乖離率河流圖(月)

4956 光鋐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9531.1-2.15-6.91%4.98%2829.5528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7144,898萬1,2821.34張/筆28.581.7261.60.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3914,527萬1,0221.36張/筆32.55-3.1 (-9.06%)

連續漲跌: 連2跌  ( -5.25元 / -15.35%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 光鋐受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 17:52)

• 光鋐董事會決議擬處分部分土地及建物 (公告訊息 11/06 17:42)

• 光鋐2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/06 17:41)

• 光鋐董事會重要決議事項 (公告訊息 11/06 17:40)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

4956 光鋐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.95-7.15-19.8%+21.4
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
26M1036.1-10.4-22.4%+51.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26M0946.5+10.2+28.1%+97.2
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26M0836.3+10.3+39.6%+56.5
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
26M0726-12.4-32.3%+13
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
26M0638.4-7-15.4%+66.7
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
26M0545.4-1.85-3.92%+99.4
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
26M0447.25+15.65+49.5%+111
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26M0331.6+5.8+22.5%+43.3
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
26M0225.8+2.5+10.7%+17.5
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
26M0123.3+1.7+7.87%+6.45
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
25M1221.6+1.35+6.67%-0.99
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
25M1120.25+0.75+3.85%-7.2
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
25M1019.5-1.55-7.36%-10.5
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25M0921.05-1.5-6.65%-3.28
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
25M0822.55+0.3+1.35%+3.84
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
25M0722.25-3.6-13.9%+2.68
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25M0625.85-0.3-1.15%+19.6
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.15+3.45+15.2%+21.4
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
25M0422.7-1.75-7.16%+6
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
25M0324.45-6.7-21.5%+14.5
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
25M0231.15+0.75+2.47%+47.7
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25M0130.4-4.9-13.9%+46.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
24M1235.3-1.25-3.42%+72.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M1136.55-2-5.19%+81.4
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24M1038.55+11.55+42.8%+95
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
24M0927-1.6-5.59%+39.5
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
24M0828.6+2+7.52%+49.4
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
24M0726.6-1.5-5.34%+40.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24M0628.1+6.9+32.5%+50.1
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
24M0521.2+1.55+7.89%+14.7
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
24M0419.65+1.65+9.17%+7.02
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24M0318-2.2-10.9%-1.79
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
24M0220.2-1.35-6.26%+10.3
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24M0121.55+5+30.2%+18.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23M1216.55-0.85-4.89%-8.69
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.4+2.95+20.4%-3.92
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
23M1014.45-0.05-0.34%-20.1
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
23M0914.5-0.35-2.36%-19.8
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
23M0814.85-1.25-7.76%-18.2
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
23M0716.1-0.05-0.31%-11.8
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23M0616.1500%-12
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
23M0516.1500%-12.6
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
23M0416.15-0.5-3%-13.2
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
23M0316.65+0.5+3.1%-10.8
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23M0216.15+1.6+11%-14
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23M0114.55+0.35+2.46%-22.8
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22M1214.2-0.55-3.73%-25.2
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
22M1114.75+1+7.27%-22.8
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22M1013.75-0.75-5.17%-28.8
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
22M0914.5-3.05-17.4%-25.4
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
22M0817.55+0.55+3.24%-10.2
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
22M0717+0.3+1.8%-13.2
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22M0616.7-3.65-17.9%-15
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.35+0.5+2.52%+3.22
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22M0419.85-3.75-15.9%+0.65
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
22M0323.6-0.15-0.63%+19.4
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22M0223.75-0.3-1.25%+20.2
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22M0124.05-2.15-8.21%+21.8
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
21M1226.2+0.15+0.58%+33.2
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
21M1126.05+2.7+11.6%+33.1
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
21M1023.35+0.35+1.52%+19.6
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
21M0923-2.75-10.7%+17.7
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
21M0825.75-1.15-4.28%+31.9
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
21M0726.9+4.3+19%+37.8
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
21M0622.6-0.9-3.83%+17.4
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
21M0523.5-2.6-9.96%+23.4
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
21M0426.1-0.1-0.38%+38.7
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
21M0326.2+4.7+21.9%+41.1
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
21M0221.5+2.65+14.1%+17.4
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
21M0118.85-3.05-13.9%+3.76
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
20M1221.9+3.6+19.7%+21.3
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.3+0.2+1.1%+2.2
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
20M1018.1-0.1-0.55%+1.77
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
20M0918.2-1.5-7.61%+2.83
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20M0819.7+0.65+3.41%+12
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
20M0719.05-2.05-9.72%+9.26
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
20M0621.1+2.2+11.6%+21.8
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
20M0518.9-0.35-1.82%+9.8
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
20M0419.25+10.75+126%+11.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
20M038.5-4.4-34.1%-50.7
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
20M0212.9-0.2-1.53%-26
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
20M0113.1-1.1-7.75%-25.5
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
19M1214.2+0.35+2.53%-19.8
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
19M1113.8500%-22.3
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
19M1013.8500%-22.7
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
19M0913.85-0.25-1.77%-23.2
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
19M0814.1-1.55-9.9%-22.4
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
19M0715.65+1.9+13.8%-14.8
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
19M0613.75-0.6-4.18%-25.9
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.35-3.25-18.5%-23.5
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
19M0417.6+0.85+5.07%-6.97
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
19M0316.75+0.9+5.68%-12
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
19M0215.85+0.85+5.67%-17.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
19M0115-0.6-3.85%-22.5
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
18M1215.6-0.15-0.95%-20
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
18M1115.75+1.7+12.1%-19.8
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
18M1014.05-4.6-24.7%-28.8
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
18M0918.65-2.5-11.8%-5.91
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
18M0821.15-1.6-7.03%+6.45
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
18M0722.75-0.5-2.15%+14.4
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
18M0623.25-0.5-2.11%+16.9
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
18M0523.75+3.75+18.8%+19.5
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
18M0420-2.7-11.9%+0.43
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
18M0322.7+1.7+8.1%+13.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
18M0221-1.35-6.04%+5
12
14
16
18
20
22
24
26
28
18M0122.35+0.55+2.52%+11.4
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
17M1221.8-5.4-19.9%+8.51
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.2+6+28.3%+35.2
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
17M1021.2+0.65+3.16%+5.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
17M0920.55-0.2-0.96%+2.83
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
17M0820.75+0.45+2.22%+3.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M0720.3-0.45-2.17%+0.52
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
17M0620.75+0.05+0.24%+2.3
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
17M0520.7-1.3-5.91%+1.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
17M0422-2-8.33%+6.24
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
17M0324+1.8+8.11%+14.8
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
17M0222.2+2.1+10.4%+5.22
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
17M0120.1+0.05+0.25%-5.93
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
16M1220.05-3-13%-7.03
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
16M1123.05-1.6-6.49%+6.34
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
16M1024.65+2.8+12.8%+13.2
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
16M0921.85-3.55-14%-0.2
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
16M0825.4+14.15+126%
16M0711.25+1+9.76%
16M0610.25+0.43+4.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.82-0.83-7.79%
16M0410.65-0.5-4.48%
16M0311.15-1.55-12.2%
16M0212.7+0.5+4.1%
16M0112.2-0.7-5.43%
15M1212.9+1.9+17.3%
15M1111-2-15.4%
15M1013+1.5+13%
15M0911.5+0.9+8.49%
15M0810.6-1.35-11.3%
15M0711.95-2.85-19.3%
15M0614.8-3.35-18.5%
15M0518.15-2.6-12.5%
15M0420.75+0.1+0.48%
15M0320.65-2.15-9.43%
15M0222.8+2.55+12.6%
15M0120.25-0.75-3.57%
14M1221+1.2+6.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.8-0.1-0.5%
14M1019.9-2.75-12.1%
14M0922.65-3.8-14.4%
14M0826.45+0.75+2.92%
14M0725.7-0.4-1.53%
14M0626.1+1.65+6.75%
14M0524.45+0.5+2.09%
14M0423.95-3.85-13.8%
14M0327.8+3.9+16.3%
14M0223.9-0.25-1.04%
14M0124.15+0.2+0.84%
13M1223.95+2.85+13.5%
13M1121.1+1.2+6.03%
13M1019.9-1.55-7.23%
13M0921.45-1.25-5.51%
13M0822.7+0.2+0.89%
13M0722.5+0.2+0.9%
13M0622.3-3.8-14.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.1+3.8+17%
13M0422.3-3.3-12.9%
13M0325.6+0.8+3.23%
13M0224.8+0.9+3.77%
13M0123.9+0.25+1.06%
12M1223.65+1.7+7.74%
12M1121.95+3.65+19.9%
12M1018.3-9-33%
12M0927.3+0.7+2.63%
12M0826.6+1+3.91%
12M0725.6-6.7-20.7%
12M0632.3-2.4-6.92%
12M0534.7+0.4+1.17%
12M0434.3-0.85-2.42%
12M0335.15-3.05-7.98%
12M0238.2+6.05+18.8%
12M0132.15+5.6+21.1%
11M1226.55-1.95-6.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.5-3.75-11.6%
11M1032.25+2.15+7.14%