≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / 乖離率河流圖(月)

4953 緯致

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109111.5-2.5-2.24%6.73%105.5111103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7458,003萬6581.13張/筆107.41.7910.160.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6177,065萬747825張/筆114.6-7.5 (-6.3%)

連續漲跌: 連6跌  ( -20元 / -15.5%)

財報評分: 最新46分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 緯致受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 11/06 13:43)

• 緯致Q3財報寫下4個新高 聚焦半導體業發展第二成長曲線 (Anue鉅亨 11/06 11:54)

• 緯致董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:59)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 緯致發生網路資安事件 (公告訊息 10/09 11:16)

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

4953 緯致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11109-13.5-11%-1.66
66.51
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
26M10122.5+5.5+4.7%+10.9
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
26M09117-5.5-4.49%+6.55
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
26M08122.5+2+1.66%+12.1
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
26M07120.5-2.5-2.03%+10.8
65.24
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
26M06123+0.5+0.41%+13.5
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
26M05122.5+3.5+2.94%+13.5
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
26M04119+11+10.2%+10.7
64.52
75.27
86.02
96.78
107.5
118.3
129
139.8
150.5
26M03108-9.5-8.09%+0.69
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
26M02117.5-4.5-3.69%+9.55
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
26M01122-1-0.81%+14.2
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
25M12123-3-2.38%+15.7
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
25M11126+2+1.61%+19
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
25M10124+8.5+7.36%+17.7
63.23
73.77
84.31
94.84
105.4
115.9
126.5
137
147.5
25M09115.5+4+3.59%+10.3
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
25M08111.5+16+16.8%+6.99
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
25M0795.5-6-5.91%-8.19
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
25M06101.5+3.7+3.78%-2.14
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0597.8-1.7-1.71%-5.49
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
25M0499.5+4+4.19%-3.51
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134.1
144.4
25M0395.5-16-14.3%-7.06
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
25M02111.5+6.5+6.19%+9.04
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
25M01105-8.5-7.49%+3.15
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
24M12113.5+3+2.71%+11.8
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
24M11110.5-6-5.15%+8.95
60.85
70.99
81.14
91.28
101.4
111.6
121.7
131.8
142
24M10116.5+2.5+2.19%+15
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
24M09114-2-1.72%+12.7
60.67
70.78
80.9
91.01
101.1
111.2
121.3
131.5
141.6
24M08116-2-1.69%+14.8
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
24M07118-19-13.9%+16.6
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
24M06137+3+2.24%+34.9
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
24M05134-4.5-3.25%+32.8
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
24M04138.5-5-3.48%+38
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.4
140.5
24M03143.5-1.5-1.03%+43.7
59.91
69.89
79.88
89.86
99.84
109.8
119.8
129.8
139.8
24M02145+8+5.84%+45.8
59.65
69.59
79.54
89.48
99.42
109.4
119.3
129.2
139.2
24M01137+5+3.79%+38.5
59.35
69.24
79.14
89.03
98.92
108.8
118.7
128.6
138.5
23M12132+5+3.94%+34.5
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11127+18.5+17.1%+30.8
58.24
67.95
77.65
87.36
97.06
106.8
116.5
126.2
135.9
23M10108.5-9-7.66%+12.9
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
23M09117.5+2+1.73%+23.5
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
23M08115.5-41.5-26.4%+22.6
56.54
65.96
75.38
84.8
94.23
103.6
113.1
122.5
131.9
23M07157+43.5+38.3%+67.7
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
23M06113.5-5.5-4.62%+23.4
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
23M05119-3.5-2.86%+30.8
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
23M04122.5+5.5+4.7%+36.5
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
23M03117+11+10.4%+32.5
52.99
61.83
70.66
79.49
88.32
97.15
106
114.8
123.7
23M02106+15.8+17.5%+21.9
52.17
60.86
69.56
78.25
86.95
95.64
104.3
113
121.7
23M0190.2+7.5+9.07%+5.26
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
22M1282.7-1.9-2.25%-2.37
50.82
59.29
67.76
76.24
84.71
93.18
101.6
110.1
118.6
22M1184.6+7.7+10%+0.98
50.27
58.65
67.02
75.4
83.78
92.16
100.5
108.9
117.3
22M1076.9-3-3.75%-7.14
49.69
57.97
66.25
74.53
82.81
91.1
99.38
107.7
115.9
22M0979.9-8.6-9.72%-2.53
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
22M0888.5+10.4+13.3%+9.15
48.65
56.75
64.86
72.97
81.08
89.19
97.29
105.4
113.5
22M0778.1+2.8+3.72%-2.47
48.04
56.05
64.06
72.07
80.07
88.08
96.09
104.1
112.1
22M0675.3-9.7-11.4%-4.87
47.49
55.41
63.32
71.24
79.16
87.07
94.99
102.9
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0585-2.4-2.75%+8.54
46.99
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
22M0487.4-8.8-9.15%+13.1
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
22M0396.2+10.5+12.3%+26.2
45.73
53.36
60.98
68.6
76.22
83.84
91.47
99.09
106.7
22M0285.7+2.5+3%+14.2
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
22M0183.2-4.9-5.56%+12.5
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
21M1288.1+3.8+4.51%+20.8
43.76
51.06
58.35
65.65
72.94
80.23
87.53
94.82
102.1
21M1184.3-0.5-0.59%+17.3
43.1
50.29
57.47
64.66
71.84
79.02
86.21
93.39
100.6
21M1084.8-0.1-0.12%+19.8
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
21M0984.9-6-6.6%+21.8
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
21M0890.9-8.6-8.64%+32.4
41.2
48.06
54.93
61.79
68.66
75.53
82.39
89.26
96.12
21M0799.5+3.6+3.75%+47.3
40.52
47.28
54.03
60.78
67.54
74.29
81.04
87.8
94.55
21M0695.9-1.9-1.94%+44.8
39.75
46.37
52.99
59.62
66.24
72.87
79.49
86.12
92.74
21M0597.8-5.2-5.05%+50.5
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
21M04103-5-4.63%+61.8
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
21M03108+15.5+16.8%+73.4
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
21M0292.5+3.4+3.82%+52
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
21M0189.1-8.1-8.33%+49.4
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
20M1297.2+0.2+0.21%+66.2
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1197+13.1+15.6%+69.5
34.34
40.06
45.78
51.51
57.23
62.95
68.67
74.4
80.12
20M1083.9-1.6-1.87%+49.9
33.58
39.18
44.77
50.37
55.96
61.56
67.16
72.75
78.35
20M0985.5-14.5-14.5%+55.5
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.47
76.97
20M08100+23+29.9%+85.4
32.37
37.76
43.16
48.55
53.94
59.34
64.73
70.13
75.52
20M0777-10.3-11.8%+46.3
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
20M0687.3+11.2+14.7%+68.5
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
20M0576.1-1.4-1.81%+49.5
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
20M0477.5+11.7+17.8%+54.3
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
20M0365.8-18.2-21.7%+32.8
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
20M0284-6.4-7.08%+71.2
29.44
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.7
20M0190.4-15.1-14.3%+87.1
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
19M12105.5+2.5+2.43%+122
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
19M11103-3-2.83%+122
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
19M10106-4-3.64%+134
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
19M09110-15.5-12.4%+149
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
19M08125.5-13.5-9.71%+192
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
19M07139+41.5+42.6%+233
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.23
58.41
19M0697.5-3-2.99%+142
24.18
28.21
32.24
36.27
40.3
44.33
48.35
52.38
56.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05100.5-8-7.37%+154
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
19M04108.5-9.5-8.05%+181
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
19M03118+3+2.61%+213
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
19M02115+24.3+26.8%+216
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
19M0190.7+23.7+35.4%+158
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
18M1267-3.1-4.42%+95.4
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
18M1170.1+21.1+43.1%
18M1049-14.6-23%
18M0963.6-14.1-18.1%
18M0877.7+19.3+33%
18M0758.4+3.7+6.76%
18M0654.7+7.6+16.1%
18M0547.1+11.75+33.2%
18M0435.35+0.8+2.32%
18M0334.55+3.9+12.7%
18M0230.65-0.35-1.13%
18M0131+3.9+14.4%
17M1227.1+0.35+1.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.75+0.15+0.56%
17M1026.6+0.6+2.31%
17M0926-2.25-7.96%
17M0828.25+5.25+22.8%
17M0723-1.5-6.12%
17M0624.5-0.05-0.2%
17M0524.55+1.9+8.39%
17M0422.65-1.55-6.4%
17M0324.2+2.1+9.5%
17M0222.1+0.3+1.38%
17M0121.8-0.3-1.36%
16M1222.1+1.55+7.54%
16M1120.55+0.25+1.23%
16M1020.3-2.05-9.17%
16M0922.35-1.25-5.3%
16M0823.6+1.75+8.01%
16M0721.85+1.9+9.52%
16M0619.95+0.2+1.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.75-0.65-3.19%
16M0420.4+0.1+0.49%
16M0320.3-1.05-4.92%
16M0221.35+1.55+7.83%
16M0119.8-1.25-5.94%
15M1221.05-0.15-0.71%
15M1121.2-3.6-14.5%
15M1024.8+1.4+5.98%
15M0923.4+2.1+9.86%
15M0821.3-5.75-21.3%
15M0727.05-6.35-19%
15M0633.4-1.85-5.25%
15M0535.25-1.55-4.21%
15M0436.8-0.9-2.39%
15M0337.7-0.35-0.92%
15M0238.05-1-2.56%
15M0139.05-1.9-4.64%
14M1240.95+3.75+10.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.2-1-2.62%
14M1038.2-5.8-13.2%
14M0944-1.6-3.51%
14M0845.6-8-14.9%
14M0753.6+3.8+7.63%
14M0649.8+1.35+2.79%
14M0548.45-1.05-2.12%
14M0449.5+5.7+13%
14M0343.8+4.7+12%
14M0239.100%
14M0139.1+7.1+22.2%