≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 乖離率河流圖(月)

4952 凌通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9541.1-1.15-2.8%8.64%37.140.6537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7532,970萬4181.8張/筆39.431.8916.650.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3001,267萬2541.18張/筆42.24-1.75 (-4.08%)

連續漲跌: 連2跌  ( -2.9元 / -6.77%)

財報評分: 最新51分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 凌通董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:14)

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

4952 凌通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.95-4.85-10.8%-22.9
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
26M1044.8-4.6-9.31%-14.5
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
26M0949.4-1.5-2.95%-6.35
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
26M0850.9+3.6+7.61%-3.97
31.8
37.1
42.4
47.71
53.01
58.31
63.61
68.91
74.21
26M0747.3-10.2-17.7%-11.4
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.43
74.77
26M0657.5+4.7+8.9%+6.44
32.41
37.82
43.22
48.62
54.02
59.42
64.83
70.23
75.63
26M0552.8+6.25+13.4%-2.24
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
26M0446.55+7.8+20.1%-13.8
32.4
37.8
43.2
48.59
53.99
59.39
64.79
70.19
75.59
26M0338.75-3.3-7.85%-28.5
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
26M0242.05+1.55+3.83%-22.8
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.83
76.27
26M0140.5+5.2+14.7%-25.8
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
25M1235.3-0.7-1.94%-35.3
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
25M1136-3.15-8.05%-34.2
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
25M1039.15-1.6-3.93%-28.5
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
25M0940.75-1.5-3.55%-25.5
32.8
38.27
43.73
49.2
54.66
60.13
65.6
71.06
76.53
25M0842.25+3.3+8.47%-22.5
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25M0738.95-1.4-3.47%-28.3
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
25M0640.35-1.8-4.27%-25.5
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.15+0.65+1.57%-22
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
25M0441.5-4.2-9.19%-22.9
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
25M0345.7-6.9-13.1%-14.7
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25M0252.6+0.1+0.19%-1.26
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
25M0152.5-4-7.08%-0.77
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
24M1256.5+6.4+12.8%+7.53
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
24M1150.1-4.4-8.07%-3.95
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
24M1054.5-3.2-5.55%+5.07
31.12
36.31
41.5
46.68
51.87
57.06
62.25
67.43
72.62
24M0957.7+1.9+3.41%+12
30.91
36.06
41.21
46.36
51.51
56.67
61.82
66.97
72.12
24M0855.8-1.4-2.45%+9.16
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
24M0757.2-6.7-10.5%+12.7
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
24M0663.9-5.4-7.79%+26.8
30.24
35.28
40.31
45.35
50.39
55.43
60.47
65.51
70.55
24M0569.3+19.1+38%+38.8
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
24M0450.2+2.1+4.37%+1.69
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
24M0348.1-2.8-5.5%-2.09
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
24M0250.9-0.9-1.74%+4.02
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
24M0151.8-3.1-5.65%+6.43
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
23M1254.9-0.9-1.61%+13.5
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.8+6.6+13.4%+16.3
28.78
33.58
38.37
43.17
47.97
52.77
57.56
62.36
67.16
23M1049.2-1.9-3.72%+3.4
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
23M0951.1+0.8+1.59%+8.14
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
23M0850.3+0.65+1.31%+7.1
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
23M0749.65-1.65-3.22%+6.21
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
23M0651.3-4.4-7.9%+10.2
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
23M0555.700%+20
27.85
32.49
37.13
41.77
46.41
51.06
55.7
60.34
64.98
23M0455.7-1.9-3.3%+20.4
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
23M0357.6+2.5+4.54%+25.1
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
23M0255.1+5.95+12.1%+20.1
27.54
32.13
36.72
41.3
45.89
50.48
55.07
59.66
64.25
23M0149.15+2.9+6.27%+7.29
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
22M1246.25-3.35-6.75%+0.85
27.52
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
22M1149.6+4.9+11%+7.86
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
22M1044.7-3.85-7.93%-3.1
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
22M0948.55-8.85-15.4%+4.87
27.78
32.41
37.04
41.66
46.29
50.92
55.55
60.18
64.81
22M0857.4-3.7-6.06%+23.7
27.84
32.48
37.12
41.76
46.4
51.03
55.67
60.31
64.95
22M0761.1+1.7+2.86%+32.5
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22M0659.4-20.2-25.4%+30
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0579.6+11+16%+75.5
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
22M0468.6-10.5-13.3%+53.5
26.82
31.29
35.76
40.22
44.69
49.16
53.63
58.1
62.57
22M0379.1+10.1+14.6%+78.8
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
22M0269+8.9+14.8%+58.2
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
22M0160.1-7.6-11.2%+39.3
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
21M1267.7-6-8.14%+58.3
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
21M1173.7+8.1+12.3%+74.3
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
21M1065.6+0.7+1.08%+57.4
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
21M0964.9-9.9-13.2%+57.5
24.72
28.84
32.96
37.08
41.2
45.32
49.45
53.57
57.69
21M0874.8-9.6-11.4%+83.5
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
21M0784.4+27.8+49.1%+110
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
21M0656.6+4.6+8.85%+43.3
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
21M0552-4.9-8.61%+32.4
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
21M0456.9-0.7-1.22%+45.4
23.48
27.39
31.3
35.22
39.13
43.04
46.95
50.87
54.78
21M0357.6+10.2+21.5%+48.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
21M0247.4+7.05+17.5%+22.6
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
21M0140.35-1.15-2.77%+4.79
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
20M1241.5+0.9+2.22%+7.96
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.6+6.4+18.7%+5.69
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
20M1034.2+3.15+10.1%-11
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
20M0931.05+1.05+3.5%-19.2
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
20M0830-0.2-0.66%-21.9
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
20M0730.2-1.6-5.03%-21.4
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
20M0631.8+2.7+9.28%-17.2
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
20M0529.1-0.6-2.02%-24.4
23.09
26.94
30.78
34.63
38.48
42.33
46.17
50.02
53.87
20M0429.7+3.4+12.9%-23.2
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
20M0326.3-4.45-14.5%-32.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
20M0230.75+0.2+0.65%-21.5
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
20M0130.55-3.1-9.21%-22.3
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
19M1233.65+1+3.06%-14.7
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
19M1132.65-0.4-1.21%-17.3
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
19M1033.05-0.85-2.51%-16.4
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
19M0933.9-1.45-4.1%-14.1
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
19M0835.35+1.15+3.36%-10.6
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
19M0734.2-1.9-5.26%-13.8
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
19M0636.1+0.6+1.69%-9.23
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.5-0.3-0.84%-10.8
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
19M0435.8-0.8-2.19%-10.2
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
19M0336.6+1.45+4.13%-8.25
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
19M0235.15+0.75+2.18%-12
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
19M0134.4+4.35+14.5%-14
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
18M1230.05-2.45-7.54%-25
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
18M1132.5+2.95+9.98%-19
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
18M1029.55-4.35-12.8%-26.4
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
18M0933.9-3.4-9.12%-15.5
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
18M0837.3-0.75-1.97%-6.8
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
18M0738.05-4.75-11.1%-4.86
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
18M0642.8-3.15-6.86%+7.38
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
18M0545.95+3.15+7.36%+15.9
23.79
27.76
31.72
35.69
39.65
43.62
47.59
51.55
55.52
18M0442.8-6.25-12.7%+8.62
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
18M0349.05-0.95-1.9%+25.5
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
18M0250-2.1-4.03%+29.5
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
18M0152.1-1.8-3.34%+36.7
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
17M1253.9-4.4-7.55%+43.5
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1158.3+3.8+6.97%+57.6
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
17M1054.5-0.1-0.18%+50
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
17M0954.6+14.75+37%+52.8
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
17M0839.85+3.9+10.8%+13.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
17M0735.95-4.5-11.1%+2.93
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
17M0640.45+1.25+3.19%+16.7
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
17M0539.2-2.4-5.77%+14.3
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
17M0441.6+0.5+1.22%+22.4
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
17M0341.1+0.75+1.86%+22
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
17M0240.35+1.5+3.86%+20.8
20.04
23.38
26.72
30.06
33.4
36.75
40.09
43.43
46.77
17M0138.85+1.5+4.02%+17.1
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
16M1237.35-0.15-0.4%+13.5
19.74
23.03
26.32
29.61
32.9
36.19
39.47
42.76
46.05
16M1137.5-0.15-0.4%+15
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
16M1037.65-0.45-1.18%+16.5
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
16M0938.1-2.65-6.5%
16M0840.75-2.1-4.9%
16M0742.85-0.25-0.58%
16M0643.1-0.25-0.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0543.35+0.25+0.58%
16M0443.1+0.6+1.41%
16M0342.5+3.65+9.4%
16M0238.85+2.4+6.58%
16M0136.45-3.45-8.65%
15M1239.9-0.85-2.09%
15M1140.75+5.6+15.9%
15M1035.15+5.15+17.2%
15M0930+0.3+1.01%
15M0829.7+0.35+1.19%
15M0729.35-7.55-20.5%
15M0636.9-3.9-9.56%
15M0540.8-2.5-5.77%
15M0443.3+0.5+1.17%
15M0342.8+4+10.3%
15M0238.8+1.05+2.78%
15M0137.75-0.1-0.26%
14M1237.85+4.6+13.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.25+1.6+5.06%
14M1031.65-4.45-12.3%
14M0936.1-9.65-21.1%
14M0845.75+7.05+18.2%
14M0738.7+0.3+0.78%
14M0638.4-0.1-0.26%
14M0538.5+0.95+2.53%
14M0437.55-1.75-4.45%
14M0339.3+1.2+3.15%
14M0238.1-0.15-0.39%
14M0138.25+4.6+13.7%
13M1233.65+0.15+0.45%
13M1133.5+4.7+16.3%
13M1028.8+0.25+0.88%
13M0928.55-6.9-19.5%
13M0835.45+5.3+17.6%
13M0730.15-0.35-1.15%
13M0630.5-0.35-1.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.85+6.4+26.2%
13M0424.45+4.2+20.7%
13M0320.25+1.15+6.02%
13M0219.1-1.1-5.45%
13M0120.2+0.7+3.59%
12M1219.5+0.45+2.36%
12M1119.05+0.7+3.81%
12M1018.35-3.65-16.6%
12M0922-1.65-6.98%
12M0823.65+4.3+22.2%
12M0719.35-0.65-3.25%
12M062000%
12M0520-2.75-12.1%
12M0422.75-2.1-8.45%
12M0324.85-1.7-6.4%
12M0226.55+4.45+20.1%
12M0122.1+2.45+12.5%
11M1219.65-1.65-7.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.3-0.7-3.18%