≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 乖離率河流圖(月)

4958 臻鼎-KY

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
373394-21-5.33%7.11%355383355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,115103.4億34,633812股/筆367.62.6842.829.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,806120.8億40,899729張/筆405.3-39 (-9.01%)

連續漲跌: 連4跌  ( -114元 / -23.41%)

財報評分: 最新51分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 11/03 22:15)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 代子公司慶鼎精密电子(淮安)有限公司公告取得機器設備 (公告訊息 10/30 18:18)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/29 18:13)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 代子公司鵬鼎科技股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司鵬鼎國際有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司宏啟勝精密電子(秦皇島)有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過 2026年第三季度財務報告 (公告訊息 10/28 20:09)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 10/28 20:08)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 臻鼎-KY海外第五次無擔保轉換公司債全數轉換完畢 (公告訊息 10/21 18:33)

• 臻鼎總經理簡禎富：AI高階PCB競爭升級 決勝點在全球量產能力 (Anue鉅亨 10/21 16:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 代子公司GAEEA Technology Limited公告增資子公司曜鼎環能科技(淮安)有限公司 (公告訊息 10/20 17:54)

• 代子公司Monterey Park Finance Limited公告增資子公司GAEEA Technology Limited (公告訊息 10/20 17:42)

• 臻鼎-KY加速布局硬板及HDI高階產品 2028年HDI營收比重將超越軟板 (Anue鉅亨 10/20 14:29)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過以集中競價交易方式回購公司股份 (公告訊息 10/19 17:57)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過之議案 (公告訊息 10/19 17:57)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/19 17:54)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 鴻海處分臻鼎持股5544張 均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

4958 臻鼎-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11373-113-23.3%+121
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.4
26M10486-21-4.14%+196
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26M09507+7+1.4%+221
94.65
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
26M08500+86.5+20.9%+231
90.56
105.7
120.8
135.8
150.9
166
181.1
196.2
211.3
26M07413.5-216.5-34.4%+187
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
26M06630+115+22.3%+353
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
26M05515+94+22.3%+295
78.22
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
26M04421+214.5+104%+241
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
26M03206.5-2.5-1.2%+74.8
70.89
82.7
94.52
106.3
118.1
130
141.8
153.6
165.4
26M02209+13.5+6.91%+79.1
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
26M01195.5+53.5+37.7%+69.7
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
25M12142-3.5-2.41%+24.7
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
25M11145.5-17.5-10.7%+28.3
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
25M10163-3-1.81%+44.2
67.82
79.13
90.43
101.7
113
124.3
135.6
146.9
158.3
25M09166-30.5-15.5%+47.8
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
25M08196.5+71+56.6%+76
67
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
25M07125.5+25+24.9%+13.6
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
25M06100.5-2.5-2.43%-9.14
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05103+5.3+5.42%-7.27
66.64
77.75
88.86
99.96
111.1
122.2
133.3
144.4
155.5
25M0497.7-5.8-5.6%-12.3
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
25M03103.5-14-11.9%-7.19
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
25M02117.5-2-1.67%+5.53
66.81
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
25M01119.5-0.5-0.42%+7.36
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
24M12120+5.5+4.8%+7.81
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
24M11114.5+2+1.78%+2.51
67.02
78.19
89.35
100.5
111.7
122.9
134
145.2
156.4
24M10112.5-1-0.88%+0.42
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
24M09113.5-22-16.2%+0.83
67.54
78.8
90.05
101.3
112.6
123.8
135.1
146.3
157.6
24M08135.5-1-0.73%+20.4
67.52
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
24M07136.5+7+5.41%+21.7
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
24M06129.5+7.5+6.15%+15.8
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
24M05122+6+5.17%+9.59
66.8
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
24M04116-9-7.2%+4.66
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
24M03125+24.5+24.4%+12.9
66.45
77.52
88.59
99.67
110.7
121.8
132.9
144
155
24M02100.5-0.5-0.5%-8.85
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
24M01101-8-7.34%-8.24
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
23M12109+5.5+5.31%-0.64
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11103.5+6+6.15%-5.24
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
23M1097.5-0.9-0.91%-10.4
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
23M0998.4+1.7+1.76%-9.19
65.01
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
23M0896.7-8.3-7.9%-10.3
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
23M0710500%-2.37
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
23M06105-11-9.48%-1.87
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23M05116+4.5+4.04%+9.05
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
23M04111.5-2.5-2.19%+5.62
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
23M03114+2+1.79%+8.79
62.88
73.36
83.83
94.31
104.8
115.3
125.8
136.2
146.7
23M02112+2+1.82%+7.66
62.42
72.82
83.23
93.63
104
114.4
124.8
135.2
145.6
23M01110+5+4.76%+6.55
61.94
72.26
82.59
92.91
103.2
113.6
123.9
134.2
144.5
22M12105-14.5-12.1%+2.43
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
22M11119.5+13.5+12.7%+17.3
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
22M1010600%+4.86
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
22M09106-8-7.02%+5.39
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
22M08114+1+0.88%+14.2
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
22M07113+10+9.71%+14
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
22M06103-18-14.9%+4.68
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05121+15+14.2%+23.6
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.2
137
22M04106-1.5-1.4%+9.17
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
22M03107.5+15.5+16.8%+11.4
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
22M0292-2.3-2.44%-4.07
57.54
67.13
76.73
86.32
95.91
105.5
115.1
124.7
134.3
22M0194.3-6.2-6.17%-1.41
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
21M12100.5+2.5+2.55%+5.6
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
21M1198+2+2.08%+3.64
56.73
66.19
75.64
85.1
94.56
104
113.5
122.9
132.4
21M1096-2.9-2.93%+2.14
56.39
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
21M0998.9-0.4-0.4%+5.68
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
21M0899.3-5.2-4.98%+6.68
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
21M07104.5-0.5-0.48%+13
55.49
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
21M06105+8+8.25%+14.3
55.1
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
21M0597-9-8.49%+6.53
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
21M04106-14.5-12%+17.2
54.28
63.32
72.37
81.41
90.46
99.5
108.6
117.6
126.6
21M03120.5+0.5+0.42%+34.2
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
21M02120+6+5.26%+34.8
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
21M0111400%+29.2
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
20M12114-9.5-7.69%+30.3
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11123.5+2.5+2.07%+42.1
52.13
60.82
69.51
78.19
86.88
95.57
104.3
112.9
121.6
20M10121-5-3.97%+40.1
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
20M09126+3+2.44%+46.7
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
20M08123-12-8.89%+44.1
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
20M07135+6.5+5.06%+59.1
50.91
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
20M06128.5+9+7.53%+52.5
50.54
58.97
67.39
75.82
84.24
92.66
101.1
109.5
117.9
20M05119.5+11.5+10.6%+42.4
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
20M04108+15+16.1%+29
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
20M0393-22.5-19.5%+11.1
50.22
58.59
66.97
75.34
83.71
92.08
100.4
108.8
117.2
20M02115.5-4-3.35%+37.7
50.31
58.7
67.09
75.47
83.86
92.24
100.6
109
117.4
20M01119.5-23.5-16.4%+43
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
19M12143+8.5+6.32%+72.2
49.84
58.14
66.45
74.75
83.06
91.37
99.67
108
116.3
19M11134.5-10.5-7.24%+63.8
49.26
57.47
65.67
73.88
82.09
90.3
98.51
106.7
114.9
19M10145+34+30.6%+78.5
48.74
56.87
64.99
73.12
81.24
89.37
97.49
105.6
113.7
19M09111-5-4.31%+38.4
48.13
56.15
64.17
72.19
80.21
88.23
96.26
104.3
112.3
19M08116+2+1.75%+45.3
47.9
55.88
63.87
71.85
79.83
87.81
95.8
103.8
111.8
19M07114+14.6+14.7%+43.3
47.73
55.68
63.64
71.59
79.54
87.5
95.45
103.4
111.4
19M0699.4+6.8+7.34%+25.6
47.49
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0592.6-17.9-16.2%+17
47.48
55.4
63.31
71.23
79.14
87.05
94.97
102.9
110.8
19M04110.5+14.8+15.5%+39.6
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
19M0395.7+6.3+7.05%+21.5
47.27
55.15
63.03
70.91
78.79
86.67
94.54
102.4
110.3
19M0289.4+10.4+13.2%+13.9
47.1
54.95
62.79
70.64
78.49
86.34
94.19
102
109.9
19M0179-1.2-1.5%+0.97
46.95
54.77
62.59
70.42
78.24
86.07
93.89
101.7
109.5
18M1280.2+1.9+2.43%+2.57
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
18M1178.3+7.6+10.7%+0.32
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
18M1070.7+2.5+3.67%-9.28
46.76
54.55
62.35
70.14
77.93
85.72
93.52
101.3
109.1
18M0968.2-10.4-13.2%-12.5
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
18M0878.6+6.6+9.17%+0.85
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
18M0772+4.6+6.82%-7.64
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
18M0667.4-0.3-0.44%-13.5
46.73
54.51
62.3
70.09
77.88
85.67
93.45
101.2
109
18M0567.7+2.8+4.31%-13.1
46.74
54.53
62.32
70.11
77.9
85.68
93.47
101.3
109.1
18M0464.9-3.6-5.26%-16.9
46.84
54.64
62.45
70.25
78.06
85.86
93.67
101.5
109.3
18M0368.5+4.6+7.2%-12.4
46.91
54.72
62.54
70.36
78.18
86
93.81
101.6
109.4
18M0263.9-2.9-4.34%-18.3
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
18M0166.8+1.3+1.98%-14.7
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
17M1265.5-7.8-10.6%-16.4
47.03
54.86
62.7
70.54
78.38
86.22
94.05
101.9
109.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1173.3-2.3-3.04%-6.6
47.09
54.93
62.78
70.63
78.48
86.33
94.17
102
109.9
17M1075.6+13.5+21.7%-3.79
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
17M0962.1-7.8-11.2%-21
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
17M0869.9-0.3-0.43%-11.6
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
17M0770.2-1.9-2.64%-11.7
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
17M0672.1-1.9-2.57%-9.72
47.92
55.9
63.89
71.88
79.86
87.85
95.84
103.8
111.8
17M0574+3.4+4.82%-7.76
48.13
56.16
64.18
72.2
80.22
88.24
96.27
104.3
112.3
17M0470.6-0.7-0.98%-12.3
48.33
56.38
64.43
72.49
80.54
88.6
96.65
104.7
112.8
17M0371.3-5.2-6.8%-12
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
17M0276.5+11.1+17%-6.06
48.86
57.01
65.15
73.29
81.44
89.58
97.72
105.9
114
17M0165.4+1.6+2.51%-19.9
49
57.17
65.33
73.5
81.66
89.83
98
106.2
114.3
16M1263.8-0.3-0.47%-22
49.08
57.26
65.44
73.62
81.8
89.97
98.15
106.3
114.5
16M1164.1-7.8-10.8%-21.4
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
16M1071.9+3.2+4.66%
16M0968.7+5.1+8.02%
16M0863.6-1.9-2.9%
16M0765.5+7.8+13.5%
16M0657.7-3.7-6.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0561.4-6.5-9.57%
16M0467.9-4.1-5.69%
16M0372+0.1+0.14%
16M0271.9-0.5-0.69%
16M0172.4-3.4-4.49%
15M1275.8-16.9-18.2%
15M1192.7-0.1-0.11%
15M1092.8-1.4-1.49%
15M0994.2+1.9+2.06%
15M0892.3-5.6-5.72%
15M0797.9-10.1-9.35%
15M06108-1-0.92%
15M05109+2+1.87%
15M04107+5+4.9%
15M03102+4.1+4.19%
15M0297.9+8.6+9.63%
15M0189.3+4.3+5.06%
14M1285+1.6+1.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1183.4+0.1+0.12%
14M1083.3-4.8-5.45%
14M0988.1-10.7-10.8%
14M0898.8+8+8.81%
14M0790.8-7.5-7.63%
14M0698.3+3.9+4.13%
14M0594.4+6.9+7.89%
14M0487.5+9.4+12%
14M0378.1+3.7+4.97%
14M0274.4-1.3-1.72%
14M0175.7+3.9+5.43%
13M1271.8+0.5+0.7%
13M1171.3+2.3+3.33%
13M1069-1.3-1.85%
13M0970.3-9.1-11.5%
13M0879.4+11.8+17.5%
13M0767.6-0.8-1.17%
13M0668.4-9.1-11.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0577.5+5.4+7.49%
13M0472.1+0.7+0.98%
13M0371.4+4.1+6.09%
13M0267.3-5.2-7.17%
13M0172.5+1+1.4%
12M1271.5-8-10.1%
12M1179.5+2.3+2.98%
12M1077.2-14.9-16.2%
12M0992.1-2.9-3.05%
12M0895+4.6+5.09%
12M0790.4-3.2-3.42%
12M0693.6+0.3+0.32%
12M0593.3-4.2-4.31%
12M0497.5-0.5-0.51%
12M0398+7.8+8.65%
12M0290.2+17+23.2%
12M0173.2+21+40.2%
11M1252.2+0.2+0.38%