≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 乖離率河流圖(月)

4960 誠美材

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.229.65-2.45-8.26%4.38%26.72826.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,5744.76億7,7672.26張/筆27.12.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,6369.44億15,4471.98張/筆30.83-3.25 (-9.88%)

連續漲跌: 連2跌  ( -5.7元 / -17.33%)

財報評分: 最新28分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 誠美材受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 15:20)

• 誠美材董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:24)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• (更正)係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 17:49)

• 係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 16:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.2-4.3-13.7%+83.5
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26M1031.5+7.1+29.1%+116
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
26M0924.4+3.2+15.1%+71.2
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
26M0821.2+2+10.4%+51
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
26M0719.2-6.95-26.6%+38.4
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
26M0626.15-5.8-18.2%+89.9
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26M0531.95-7.05-18.1%+136
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
26M0439+14.7+60.5%+196
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26M0324.3+10.2+72.3%+90.1
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
26M0214.1+0.75+5.62%+11.9
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
26M0113.35-0.1-0.74%+6.29
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
25M1213.45+0.15+1.13%+7.4
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25M1113.3-0.4-2.92%+6.55
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
25M1013.7-0.6-4.2%+10.2
7.459
8.702
9.946
11.19
12.43
13.68
14.92
16.16
17.4
25M0914.3+0.2+1.42%+15.7
7.417
8.653
9.89
11.13
12.36
13.6
14.83
16.07
17.31
25M0814.1+0.2+1.44%+15
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
25M0713.9+0.35+2.58%+14.1
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
25M0613.55+0.4+3.04%+12.2
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.15+0.25+1.94%+9.78
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
25M0412.9+0.3+2.38%+8.76
7.117
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
25M0312.6-1.3-9.35%+7.1
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
25M0213.9+0.05+0.36%+19.4
6.984
8.148
9.311
10.48
11.64
12.8
13.97
15.13
16.3
25M0113.85+0.55+4.14%+20.2
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
24M1213.3+0.5+3.91%+16.6
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
24M1112.8+0.1+0.79%+13.2
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
24M1012.7-0.75-5.58%+13.4
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24M0913.45-0.5-3.58%+21
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
24M0813.95-1.7-10.9%+26.3
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
24M0715.65+1.7+12.2%+42.7
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
24M0613.95-1.25-8.22%+28.2
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
24M0515.2+1.85+13.9%+40.7
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
24M0413.35+0.3+2.3%+24.8
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
24M0313.05-0.7-5.09%+22.1
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
24M0213.75+0.3+2.23%+28.9
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
24M0113.45+0.1+0.75%+26.5
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
23M1213.35+0.15+1.14%+25.8
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.2+0.85+6.88%+25.3
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
23M1012.35+0.15+1.23%+17.8
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
23M0912.2+0.2+1.67%+17.3
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
23M0812-0.45-3.61%+15.8
6.216
7.251
8.287
9.323
10.36
11.4
12.43
13.47
14.5
23M0712.45+0.6+5.06%+20.5
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
23M0611.85+0.55+4.87%+15.1
6.18
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
23M0511.3-0.65-5.44%+10
6.163
7.19
8.217
9.245
10.27
11.3
12.33
13.35
14.38
23M0411.95-0.6-4.78%+16.5
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
23M0312.55+0.05+0.4%+22.6
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
23M0212.5+2.35+23.2%+22.3
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
23M0110.15+0.29+2.94%-0.56
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
22M129.86-0.19-1.89%-3.73
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
22M1110.05+0.81+8.77%-2.24
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
22M109.24-0.55-5.62%-10.4
6.188
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
22M099.79-1.01-9.35%-5.77
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
22M0810.8+1.47+15.8%+3.25
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
22M079.33-0.82-8.08%-11.4
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
22M0610.15-1.55-13.2%-4.23
6.359
7.419
8.478
9.538
10.6
11.66
12.72
13.78
14.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.7-0.25-2.09%+9.66
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
22M0411.9500%+11.6
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
22M0311.95-1.25-9.47%+11
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
22M0213.2+1.25+10.5%+22.4
6.47
7.548
8.626
9.705
10.78
11.86
12.94
14.02
15.1
22M0111.95-2-14.3%+10.8
6.472
7.551
8.63
9.708
10.79
11.87
12.94
14.02
15.1
21M1213.95+1.35+10.7%+29
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
21M1112.6+0.7+5.88%+16.5
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
21M1011.9+0.6+5.31%+10.3
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
21M0911.3-0.1-0.88%+4.66
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
21M0811.4-1.65-12.6%+5.2
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
21M0713.05+1.75+15.5%+19.8
6.536
7.625
8.714
9.804
10.89
11.98
13.07
14.16
15.25
21M0611.3-1.2-9.6%+3.36
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
21M0512.5-1.75-12.3%+13.7
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
21M0414.25+0.85+6.34%+29.2
6.616
7.718
8.821
9.924
11.03
12.13
13.23
14.33
15.44
21M0313.4+1.9+16.5%+20.9
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
21M0211.5+0.4+3.6%+2.82
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
21M0111.1+0.05+0.45%-2.01
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
20M1211.05+0.8+7.8%-3.66
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.25+0.75+7.89%-11.8
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
20M109.5+1.15+13.8%-19.6
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
20M098.35-0.69-7.63%-30.6
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
20M089.04+1.34+17.4%-26.1
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
20M077.7-0.05-0.65%-37.8
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
20M067.75+1.65+27%-38.5
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
20M056.1-1.02-14.3%-52.8
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
20M047.12+2.04+40.2%-46.8
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
20M035.08-1.94-27.6%-63.2
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
20M027.02+0.24+3.54%-50.9
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
20M016.78-0.52-7.12%-53.9
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
19M127.3+0.92+14.4%-51.8
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
19M116.38-1.51-19.1%-59
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
19M107.89-0.95-10.7%-50.6
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
19M098.84-0.61-6.46%-46.1
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
19M089.45-1.25-11.7%-43.9
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
19M0710.7+1.68+18.6%-38.1
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
19M069.02+0.32+3.68%-49
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.7-4.15-32.3%-52.1
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
19M0412.85+1.1+9.36%-31
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
19M0311.75+0.1+0.86%-38.1
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
19M0211.65-0.75-6.05%-39.9
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
19M0112.4+3.6+40.9%-37.5
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.76
18M128.8-1.3-12.9%-56.6
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
18M1110.1+2.93+40.9%-51.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
18M107.17-2.67-27.1%-66.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
18M099.84-0.41-4%-54.3
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
18M0810.25-0.35-3.3%-53.2
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
18M0710.6+0.4+3.92%-52.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
18M0610.2-0.25-2.39%-55.1
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
18M0510.45-0.35-3.24%-54.7
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
18M0410.8-0.45-4%-54.1
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
18M0311.25-0.65-5.46%-53
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
18M0211.9-0.35-2.86%-51.1
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
18M0112.25+0.1+0.82%-50.5
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
17M1212.15+0.05+0.41%-51.7
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.1-1.65-12%-52.5
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
17M1013.75-0.3-2.14%-46.7
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
17M0914.05-0.8-5.39%-46
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
17M0814.85+1.3+9.59%-43.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
17M0713.55-0.9-6.23%-49
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
17M0614.45+0.4+2.85%-46.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
17M0514.05-1.15-7.57%-48.1
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
17M0415.2+2.05+15.6%-44.5
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
17M0313.15-0.3-2.23%-52.6
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
17M0213.45-0.25-1.82%-52.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
17M0113.7+0.05+0.37%-51.8
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
16M1213.65+2.4+21.3%-52.3
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
16M1111.25-1.15-9.27%-60.8
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
16M1012.4-1.25-9.16%-57
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
16M0913.65-1.15-7.77%-52.8
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
16M0814.8-0.65-4.21%
16M0715.45+0.75+5.1%
16M0614.700%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.7-2.85-16.2%
16M0417.55-2.05-10.5%
16M0319.6-0.45-2.24%
16M0220.05+0.4+2.04%
16M0119.65-0.7-3.44%
15M1220.35-1.15-5.35%
15M1121.5-1.3-5.7%
15M1022.8+2.7+13.4%
15M0920.1+1.5+8.06%
15M0818.6-1.7-8.37%
15M0720.3-6.65-24.7%
15M0626.95-7.15-21%
15M0534.1+1.05+3.18%
15M0433.05-1.05-3.08%
15M0334.1+2.15+6.73%
15M0231.95-0.2-0.62%
15M0132.15-1.15-3.45%
14M1233.3+2.25+7.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.05-2.15-6.48%
14M1033.2-2.7-7.52%
14M0935.9+0.95+2.72%
14M0834.95-1-2.78%
14M0735.95-0.8-2.18%
14M0636.75+0.55+1.52%
14M0536.2+1.1+3.13%
14M0435.1+0.05+0.14%
14M0335.05-3.55-9.2%
14M0238.6-1.45-3.62%
14M0140.05+3.6+9.88%
13M1236.45+3.6+11%
13M1132.85+2.75+9.14%
13M1030.1-3.35-10%
13M0933.45-0.85-2.48%
13M0834.3+0.65+1.93%
13M0733.65+0.35+1.05%
13M0633.3-3.1-8.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536.4+1.35+3.85%
13M0435.05-0.65-1.82%
13M0335.7-1.35-3.64%
13M0237.05+0.2+0.54%
13M0136.85+5.2+16.4%
12M1231.65+0.1+0.32%
12M1131.55+3.45+12.3%
12M1028.1-1.65-5.55%
12M0929.75+0.4+1.36%
12M0829.35-0.35-1.18%
12M0729.7-1.3-4.19%
12M0631-1.3-4.02%
12M0532.3-2.5-7.18%
12M0434.8-1-2.79%
12M0335.8+1.5+4.37%
12M0234.3+11.6+51.1%
12M0122.7+2.3+11.3%
11M1220.400%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.4+4.25+26.3%
11M1016.15+0.45+2.87%