≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 乖離率河流圖(月)

4943 康控-KY

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.36.33-0.03-0.47%6.32%6.456.456.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1911.55萬161.17張/筆6.1819.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117.14萬13880張/筆6.24+0.17 (+2.76%)

連續漲跌: 首日下跌  ( -0.03元 / -0.47%)

財報評分: 最新16分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

4943 康控-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.3-0.29-4.4%-57.7
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26M106.59-0.32-4.63%-57.3
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26M096.91-1.07-13.4%-57.5
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26M087.98-0.86-9.73%-53.4
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
26M078.84-0.53-5.66%-51.1
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26M069.37+0.17+1.85%-51
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26M059.2-0.35-3.66%-54.4
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
26M049.55-1.9-16.6%-54.8
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
26M0311.45-0.1-0.87%-48.1
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26M0211.55-0.25-2.12%-50.2
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
26M0111.8-1.1-8.53%-51.6
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25M1212.9-2.5-16.2%-49.3
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25M1115.4+4.25+38.1%-42.2
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
25M1011.15+1.72+18.2%-60.2
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25M099.43-0.48-4.84%-67.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
25M089.91-0.14-1.39%-67.6
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25M0710.05+0.55+5.79%-68.5
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
25M069.5-2-17.4%-72
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.5-0.35-2.95%-67.7
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
25M0411.85-1.1-8.49%-68.3
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25M0312.95-3.85-22.9%-67
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
25M0216.8+0.25+1.51%-58.7
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25M0116.55+1.95+13.4%-61.2
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
24M1214.6-0.15-1.02%-67.3
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.47
24M1114.75-1.75-10.6%-68.8
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
24M1016.5-1-5.71%-66.9
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
24M0917.5-2.25-11.4%-66.8
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
24M0819.75-1.5-7.06%-64.2
33.13
38.65
44.18
49.7
55.22
60.74
66.27
71.79
77.31
24M0721.25+1.25+6.25%-63
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
24M0620-0.35-1.72%-66.5
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
24M0520.35-0.65-3.1%-67.1
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
24M0421-3.35-13.8%-67.2
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.5
24M0324.35+8.5+53.6%-63
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
24M0215.85+1.05+7.09%-76.6
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
24M0114.8+0.2+1.37%-78.7
41.69
48.64
55.59
62.54
69.49
76.44
83.38
90.33
97.28
23M1214.6-0.85-5.5%-79.5
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.45+2.25+17%-78.7
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
23M1013.2-1.8-12%-82.4
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
23M0915-0.5-3.23%-80.4
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.61
107.3
23M0815.5+1+6.9%-80.7
48.13
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
23M0714.5-0.4-2.68%-82.8
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
23M0614.9-0.1-0.67%-83.2
53.35
62.24
71.13
80.03
88.92
97.81
106.7
115.6
124.5
23M0515-0.2-1.32%-84
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
23M0415.2+3.7+32.2%-84.5
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
23M0311.5-1.95-14.5%-88.8
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
23M0213.45-0.45-3.24%-87.4
64.29
75.01
85.73
96.44
107.2
117.9
128.6
139.3
150
23M0113.9-0.05-0.36%-87.5
66.78
77.9
89.03
100.2
111.3
122.4
133.6
144.7
155.8
22M1213.95+6.75+93.7%-88
69.51
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
22M117.2-2.77-27.8%-94.1
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
22M109.97-2.08-17.3%-92.4
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
22M0912.05-3.45-22.3%-91.2
81.78
95.41
109
122.7
136.3
149.9
163.6
177.2
190.8
22M0815.5-1.6-9.36%-88.9
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
22M0717.1-1.15-6.3%-88
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
22M0618.25-5.5-23.2%-87.5
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.75+1.1+4.86%-84
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
22M0422.65-3.7-14%-84.9
89.99
105
120
135
150
165
180
195
210
22M0326.35-1.35-4.87%-82.6
91.05
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
22M0227.7+2.65+10.6%-82
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
22M0125.05-8.55-25.4%-83.8
92.73
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
21M1233.6-5.2-13.4%-78.4
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
21M1138.8-17.8-31.4%-75.1
93.56
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
21M1056.6-2.4-4.07%-63.8
93.72
109.3
125
140.6
156.2
171.8
187.4
203.1
218.7
21M0959-6.4-9.79%
21M0865.4-5.4-7.63%
21M0770.8-2.2-3.01%
21M0673+6.8+10.3%
21M0566.2+0.2+0.3%
21M0466-12.5-15.9%
21M0378.5-3.9-4.73%
21M0282.4+7.1+9.43%
21M0175.3-11.2-12.9%
20M1286.5-11.6-11.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1198.1+11.5+13.3%
20M1086.6+2+2.36%
20M0984.6-7.2-7.84%
20M0891.8-36.2-28.3%
20M07128+16+14.3%
20M06112-4.5-3.86%
20M05116.5-12-9.34%
20M04128.5+30.5+31.1%
20M0398-36-26.9%
20M02134-0.5-0.37%
20M01134.5-41-23.4%
19M12175.5+5.5+3.24%
19M11170-20.5-10.8%
19M10190.5+27+16.5%
19M09163.5+7.5+4.81%
19M08156+6+4%
19M07150-7.5-4.76%
19M06157.5+17+12.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05140.5+9+6.84%
19M04131.5-17.5-11.7%
19M03149+35+30.7%
19M02114-2-1.72%
19M01116+17.6+17.9%
18M1298.4-56.6-36.5%
18M11155+38+32.5%
18M10117-113-49.1%
18M09230-45-16.4%
18M08275-2.5-0.9%
18M07277.5-15.5-5.29%
18M06293-3-1.01%
18M05296+35.5+13.6%
18M04260.5-41-13.6%
18M03301.5+40+15.3%
18M02261.5-25.5-8.89%
18M01287-68.5-19.3%
17M12355.5-184.5-34.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11540+177+48.8%
17M10363+144.5+66.1%
17M09218.5+9.5+4.55%
17M08209-6-2.79%
17M07215+69+47.3%
17M06146+26.5+22.2%
17M05119.5-8.5-6.64%
17M04128-8-5.88%
17M03136+49.5+57.2%
17M0286.5+9+11.6%
17M0177.5+13.8+21.7%
16M1263.7+8.7+15.8%
16M1155-3.8-6.46%