≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / 乖離率河流圖(月)

4942 嘉彰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.6-0.45-1.52%5.07%29.53028.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4441,298萬2012.21張/筆29.240.4510.090.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74220.7萬601.23張/筆29.82-0.2 (-0.67%)

連續漲跌: 連4跌  ( -1.75元 / -5.66%)

財報評分: 最新51分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.15-1.6-5.2%-27.2
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
26M1030.75-1.15-3.61%-23.7
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
26M0931.9-1.25-3.77%-21.4
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
26M0833.15-1.45-4.19%-18.8
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
26M0734.6-3.05-8.1%-15.8
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
26M0637.65-0.2-0.53%-8.91
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
26M0537.85-0.05-0.13%-8.77
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
26M0437.9+0.45+1.2%-8.83
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
26M0337.45-1.1-2.85%-10.2
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
26M0238.55+0.95+2.53%-7.76
25.08
29.26
33.44
37.61
41.79
45.97
50.15
54.33
58.51
26M0137.6-1.5-3.84%-10
25.08
29.26
33.44
37.62
41.79
45.97
50.15
54.33
58.51
25M1239.1+1+2.62%-6.41
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
25M1138.1-3.35-8.08%-8.76
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
25M1041.45+5.15+14.2%-0.77
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
25M0936.3+0.2+0.55%-13
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
25M0836.1-1-2.7%-13.5
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
25M0737.1-1.55-4.01%-11.2
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
25M0638.65-0.45-1.15%-7.55
25.08
29.26
33.45
37.63
41.81
45.99
50.17
54.35
58.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.1+0.25+0.64%-6.38
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
25M0438.85-1.5-3.72%-6.8
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
25M0340.35-1.1-2.65%-2.97
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
25M0241.45+0.95+2.35%+0.12
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25M0140.5-0.85-2.06%-2.01
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
24M1241.35+0.15+0.36%+0.1
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
24M1141.2-1.7-3.96%-0.26
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
24M1042.9-1.65-3.7%+3.76
24.81
28.94
33.08
37.21
41.35
45.48
49.61
53.75
57.88
24M0944.55+0.85+1.95%+7.95
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
24M0843.7+0.4+0.92%+6.19
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
24M0743.3-3.95-8.36%+5.55
24.62
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
24M0647.25+1.05+2.27%+15.3
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
24M0546.2+0.4+0.87%+13.2
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24M0445.8+0.6+1.33%+12.6
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
24M0345.2+1.65+3.79%+11.2
24.38
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
24M0243.55+0.85+1.99%+7.37
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.79
24M0142.7-0.8-1.84%+5.54
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
23M1243.5+0.8+1.87%+7.85
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.7+1.2+2.89%+6.28
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23M1041.5-2.25-5.14%+3.52
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
23M0943.75+1.25+2.94%+9.78
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23M0842.5+3.45+8.83%+7.18
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
23M0739.05-2.5-6.02%-1.12
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
23M0641.55+2.15+5.46%+5.77
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
23M0539.4+1.95+5.21%+1.08
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
23M0437.45-0.6-1.58%-3.23
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23M0338.05+0.3+0.79%-1.05
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
23M0237.75+1.25+3.42%-1.22
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
23M0136.5+1.15+3.25%-3.88
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
22M1235.35-1-2.75%-6.38
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
22M1136.35+2.75+8.18%-3.21
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
22M1033.6-0.55-1.61%-10
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
22M0934.15-3.5-9.3%-8.14
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22M0837.65-1.2-3.09%+1.76
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22M0738.85-0.75-1.89%+5.68
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
22M0639.6-3.4-7.91%+8.43
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543-2.25-4.97%+18.5
21.77
25.4
29.02
32.65
36.28
39.91
43.53
47.16
50.79
22M0445.25-2.65-5.53%+25.8
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
22M0347.9-0.2-0.42%+34.3
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
22M0248.1+0.55+1.16%+36.3
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
22M0147.55-2.75-5.47%+36.1
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
21M1250.3+4.6+10.1%+45.4
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
21M1145.7-0.85-1.83%+33.7
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
21M1046.55+1.15+2.53%+37.5
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
21M0945.4-3.6-7.35%+35.6
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
21M0849-1.1-2.2%+47.8
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
21M0750.1+3.1+6.6%+53.1
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
21M0647+4+9.3%+45.7
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
21M0543-3.5-7.53%+35.1
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
21M0446.5+4.35+10.3%+47.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
21M0342.15+3.55+9.2%+35.5
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
21M0238.6+2.15+5.9%+25.4
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
21M0136.45-1.5-3.95%+19.6
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
20M1237.95-1.15-2.94%+25.6
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.1+0.75+1.96%+30.3
18
21
24
27
30
33
36
39
42
20M1038.35+0.9+2.4%+29.1
17.82
20.79
23.76
26.73
29.7
32.67
35.63
38.6
41.57
20M0937.45-1.7-4.34%+27.1
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
20M0839.15+1.15+3.03%+34.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
20M0738+2+5.56%+31.7
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
20M0636+1.7+4.96%+26
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
20M0534.3+1.2+3.63%+21
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
20M0433.1+3.9+13.4%+17.4
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
20M0329.2-8.1-21.7%+3.64
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
20M0237.3-1.75-4.48%+32.3
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
20M0139.05-2.3-5.56%+39.1
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
19M1241.35-2.15-4.94%+48
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
19M1143.5+5.1+13.3%+56.6
16.67
19.45
22.22
25
27.78
30.56
33.33
36.11
38.89
19M1038.4+1.05+2.81%+39.3
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
19M0937.35+1.2+3.32%+36.3
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
19M0836.15-3.45-8.71%+32.3
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
19M0739.6+2.05+5.46%+45.1
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
19M0637.55-0.15-0.4%+37.7
16.36
19.09
21.81
24.54
27.26
29.99
32.72
35.44
38.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0537.7-7-15.7%+38.2
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
19M0444.7+4.35+10.8%+63.8
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.19
19M0340.35+3+8.03%+48.7
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
19M0237.35+2.05+5.81%+38
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
19M0135.3+1.3+3.82%+30.4
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
18M1234-3.5-9.33%+25.4
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
18M1137.5+10.2+37.4%+37.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
18M1027.3-4.4-13.9%+0.38
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
18M0931.7-1.3-3.94%+15.8
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
18M0833+6.6+25%+20.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
18M0726.4+3.1+13.3%-3.87
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
18M0623.3+0.7+3.1%-15.8
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
18M0522.6-0.25-1.09%-19
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
18M0422.85-0.8-3.38%-19
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
18M0323.65+0.45+1.94%-16.9
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
18M0223.2-0.5-2.11%-19.4
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
18M0123.7+0.65+2.82%-18.5
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
17M1223.05-0.15-0.65%-21.5
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.2-0.8-3.33%-21.8
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
17M1024+0.35+1.48%-19.5
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
17M0923.65+0.25+1.07%-20.9
17.94
20.93
23.92
26.91
29.89
32.88
35.87
38.86
41.85
17M0823.4-1.05-4.29%-22.1
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
17M0724.45-0.55-2.2%-18.9
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
17M0625+0.3+1.21%-17.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
17M0524.7-1.3-5%-19
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
17M0426+0.05+0.19%-15.4
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
17M0325.95-1.6-5.81%-16.1
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
17M0227.55+1.45+5.56%-11.8
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
17M0126.1-0.45-1.69%-17.5
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
16M1226.55+1.6+6.41%-16.9
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
16M1124.95+0.75+3.1%-22.4
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
16M1024.2-1.65-6.38%-25.7
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
16M0925.85+2.6+11.2%-21.3
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
16M0823.25+0.65+2.88%-29.9
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
16M0722.6+1.15+5.36%-32.6
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
16M0621.45-1.45-6.33%-36.7
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.9-0.3-1.29%-33.5
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
16M0423.2+0.6+2.65%
16M0322.6+2.7+13.6%
16M0219.9-1.1-5.24%
16M0121-3.85-15.5%
15M1224.85+3.85+18.3%
15M1121-3.2-13.2%
15M1024.2+2.45+11.3%
15M0921.75+3+16%
15M0818.75-1.65-8.09%
15M0720.4-2.35-10.3%
15M0622.75-3.1-12%
15M0525.85-5.45-17.4%
15M0431.3+0.6+1.95%
15M0330.7+0.45+1.49%
15M0230.25-0.65-2.1%
15M0130.9-0.5-1.59%
14M1231.4+1.15+3.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.25+0.95+3.24%
14M1029.3-3.2-9.85%
14M0932.5-1.6-4.69%
14M0834.1-3.9-10.3%
14M0738-0.25-0.65%
14M0638.25+0.25+0.66%
14M0538+2.25+6.29%
14M0435.75-0.55-1.52%
14M0336.3-1.2-3.2%
14M0237.5-0.75-1.96%
14M0138.25-0.9-2.3%
13M1239.15+1.95+5.24%
13M1137.2-1-2.62%
13M1038.2+2.2+6.11%
13M0936+2.25+6.67%
13M0833.75-5.15-13.2%
13M0738.9+1.9+5.14%
13M0637-4.5-10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0541.5+2.95+7.65%
13M0438.55-3.55-8.43%
13M0342.1+1.4+3.44%
13M0240.7-0.7-1.69%
13M0141.4+1.3+3.24%
12M1240.1+6.95+21%
12M1133.15+4.7+16.5%
12M1028.45-3-9.54%
12M0931.45-0.05-0.16%
12M0831.5-1.35-4.11%
12M0732.85-4.8-12.7%
12M0637.65-0.65-1.7%
12M0538.3-0.1-0.26%
12M0438.4-6.05-13.6%
12M0344.45-5.5-11%
12M0249.95+4.2+9.18%
12M0145.75+6.25+15.8%
11M1239.5-8.25-17.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1147.75+5.75+13.7%
11M1042-2-4.55%
11M0944-2.15-4.66%
11M0846.15+2.15+4.89%
11M0744-9-17%
11M0653+1+1.92%