≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / 乖離率河流圖(月)

4946 辣椒

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.982.5-2.6-3.15%8.24%77.88275.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1189.13萬51225股/筆77.624.134.150.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18153.8萬38462張/筆87.55-7 (-7.82%)

連續漲跌: 連2跌  ( -9.6元 / -10.73%)

財報評分: 最新62分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 11/03 18:04)

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/30 18:27)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

4946 辣椒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1179.9-10.1-11.2%+10
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
26M1090-11.5-11.3%+25.2
43.13
50.31
57.5
64.69
71.88
79.07
86.25
93.44
100.6
26M09101.5+8.6+9.26%+43.2
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.24
26M0892.9+22+31%+33.1
41.87
48.85
55.82
62.8
69.78
76.76
83.73
90.71
97.69
26M0770.9-33.6-32.2%+3.17
41.23
48.1
54.98
61.85
68.72
75.59
82.46
89.34
96.21
26M06104.5+2.5+2.45%+53.4
40.87
47.68
54.5
61.31
68.12
74.93
81.74
88.55
95.37
26M05102-10-8.93%+52.2
40.22
46.93
53.63
60.33
67.04
73.74
80.44
87.15
93.85
26M04112+6+5.66%+69.7
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
26M03106-54-33.8%+63.6
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.25
90.73
26M02160+45+39.1%+151
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
26M01115+8.5+7.98%+86.4
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.19
86.35
25M12106.5+3.5+3.4%+76.2
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
25M11103-18-14.9%+73.8
35.56
41.48
47.41
53.33
59.26
65.19
71.11
77.04
82.96
25M10121-11-8.33%+108
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
25M09132-1.5-1.12%+134
33.79
39.42
45.06
50.69
56.32
61.95
67.58
73.22
78.85
25M08133.5-2.5-1.84%+145
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
25M07136-23-14.5%+159
31.45
36.69
41.93
47.17
52.41
57.66
62.9
68.14
73.38
25M06159-57-26.4%+216
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05216+43+24.9%+351
28.75
33.54
38.33
43.12
47.91
52.71
57.5
62.29
67.08
25M04173+98.3+132%+289
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25M0374.7+0.7+0.95%+78.1
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
25M0274+35.3+91.2%+80.7
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
25M0138.7+1.95+5.31%-3.51
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
24M1236.75-2.4-6.13%-7.86
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
24M1139.15+2.25+6.1%-1.47
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
24M1036.9-9.5-20.5%-6.71
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24M0946.4+6.75+17%+17.7
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
24M0839.65-2.6-6.15%+1.37
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
24M0742.25-6.45-13.2%+8.48
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24M0648.7+7.45+18.1%+25.7
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
24M0541.25-3.55-7.92%+7.28
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
24M0444.8-4.7-9.49%+17.1
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24M0349.5-2.4-4.62%+30
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24M0251.9-2.1-3.89%+37.2
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
24M0154-1.7-3.05%+43.9
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
23M1255.7-3.1-5.27%+49.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158.8+31.05+112%+59.6
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
23M1027.75-1.55-5.29%-23.9
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
23M0929.3+3.6+14%-19.9
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
23M0825.7+2.1+8.9%-30.1
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
23M0723.6-9-27.6%-36.1
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
23M0632.6+7.9+32%-12.4
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23M0524.7-3.05-11%-33.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
23M0427.75-15-35.1%-26.2
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
23M0342.75-4.55-9.62%+13.2
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23M0247.3-2.4-4.83%+25.4
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
23M0149.7-3.6-6.75%+32.3
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22M1253.3+1.9+3.7%+42.2
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
22M1151.4+8.7+20.4%+37.7
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22M1042.7-5.1-10.7%+14.8
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22M0947.8-5.7-10.7%+28.5
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
22M0853.5+1.3+2.49%+44
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
22M0752.2-8.4-13.9%+41.4
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.69
22M0660.6-8.9-12.8%+65
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0569.5-1.5-2.11%+91
21.83
25.47
29.1
32.74
36.38
40.02
43.65
47.29
50.93
22M0471-13.6-16.1%+97.6
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22M0384.6+13.1+18.3%+140
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
22M0271.5+11.1+18.4%+108
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22M0160.4+0.4+0.67%+79.8
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21M1260+24.95+71.2%+81.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21M1135.05+4.35+14.2%+7.47
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
21M1030.7-4.2-12%-5.58
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
21M0934.9+5.55+18.9%+7.43
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
21M0829.35-5.5-15.8%-9.51
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
21M0734.85-4.7-11.9%+7.28
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
21M0639.55-0.8-1.98%+22
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
21M0540.35+0.65+1.64%+25
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
21M0439.7-0.8-1.98%+23.6
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
21M0340.5+2.4+6.3%+26.7
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
21M0238.1-1.85-4.63%+19.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
21M0139.95+3.65+10.1%+25.6
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
20M1236.3+6+19.8%+14.5
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.3+13+75.1%-4.47
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
20M1017.3-2.5-12.6%-45.5
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
20M0919.8+8.4+73.7%-38.5
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
20M0811.4+0.05+0.44%-64.8
19.44
22.68
25.92
29.16
32.39
35.63
38.87
42.11
45.35
20M0711.35-2.25-16.5%-65.4
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
20M0613.6+2.45+22%-59.1
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
20M0511.15-8.4-43%-67.1
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
20M0419.55+4.05+26.1%-43.7
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
20M0315.5-7.5-32.6%-56.3
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
20M0223-2.45-9.63%-36.5
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
20M0125.45-2.35-8.45%-31.4
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
19M1227.8-0.4-1.42%-26.8
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
19M1128.2-0.15-0.53%-27.5
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
19M1028.35-0.3-1.05%-28.1
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
19M0928.65-1-3.37%-28.3
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
19M0829.65-0.85-2.79%-27.1
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
19M0730.5-0.2-0.65%-26.7
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
19M0630.7+0.6+1.99%-28.2
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.1-3.3-9.88%-31.7
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
19M0433.4-1-2.91%-26.6
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
19M0334.4-0.05-0.15%-26.2
27.97
32.64
37.3
41.96
46.62
51.28
55.95
60.61
65.27
19M0234.45+0.55+1.62%-28.1
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
19M0133.9-0.5-1.45%-31.1
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
18M1234.4-1.5-4.18%-31.2
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.03
18M1135.9+0.4+1.13%-28.6
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
18M1035.5-4.3-10.8%-29.5
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
18M0939.8+3+8.15%-21.2
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.73
18M0836.8-1.6-4.17%-27.4
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
18M0738.4-0.55-1.41%-24.5
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
18M0638.95-2.7-6.48%-23.8
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
18M0541.65+3.4+8.89%-18.9
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
18M0438.25-1.95-4.85%-26
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
18M0340.2+1.6+4.15%-22.6
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
18M0238.6-5.35-12.2%-26
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
72.99
18M0143.95+0.4+0.92%-16.3
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
17M1243.55-1.05-2.35%-17.6
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144.6+1.55+3.6%-16.4
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.64
17M1043.05-1.05-2.38%-19.8
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
17M0944.1+4.3+10.8%-18.3
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
17M0839.8-1.05-2.57%-26.6
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
17M0740.85+1.25+3.16%-25.2
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
17M0639.6-3.35-7.8%-28.2
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
17M0542.95+14.45+50.7%-23.1
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
17M0428.5-0.5-1.72%-49.6
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
17M0329-0.5-1.69%-49.4
34.41
40.15
45.88
51.62
57.35
63.09
68.83
74.56
80.3
17M0229.5-0.7-2.32%-49.3
34.91
40.73
46.54
52.36
58.18
64
69.82
75.63
81.45
17M0130.2-0.75-2.42%-49
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
16M1230.95+1.95+6.72%-48.2
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
16M1129-0.1-0.34%-51.9
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.37
16M1029.1-2.6-8.2%-52
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
16M0931.7-0.7-2.16%-48.1
36.67
42.78
48.89
55
61.11
67.23
73.34
79.45
85.56
16M0832.4+1.8+5.88%-47.4
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
16M0730.6-0.85-2.7%-50.9
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
16M0631.45+0.75+2.44%-50.7
38.24
44.61
50.98
57.36
63.73
70.1
76.47
82.85
89.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.7-0.4-1.29%-53.7
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
16M0431.1-4.9-13.6%
16M0336+3.4+10.4%
16M0232.6-1.3-3.83%
16M0133.9-3.05-8.25%
15M1236.95+3.45+10.3%
15M1133.5-8.15-19.6%
15M1041.65+8.75+26.6%
15M0932.9-0.9-2.66%
15M0833.8-5.5-14%
15M0739.3-14.3-26.7%
15M0653.6-8.1-13.1%
15M0561.7-2.2-3.44%
15M0463.9+3.3+5.45%
15M0360.6-13.3-18%
15M0273.9-5.6-7.04%
15M0179.5-2.9-3.52%
14M1282.4+22.3+37.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1160.1-0.4-0.66%
14M1060.5-10.9-15.3%
14M0971.4-15.9-18.2%
14M0887.3-9-9.35%
14M0796.3-16.7-14.8%
14M06113-2-1.74%
14M05115+15.3+15.3%
14M0499.7-12.3-11%
14M0311200%
14M02112+29.5+35.8%
14M0182.5+34.2+70.8%
13M1248.3+4.2+9.52%
13M1144.1+0.7+1.61%
13M1043.4-5.9-12%
13M0949.3+1.3+2.71%
13M0848-4.1-7.87%
13M0752.1-2.5-4.58%
13M0654.6-5.2-8.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0559.8+5.1+9.32%
13M0454.7+1.9+3.6%
13M0352.8-7.3-12.1%
13M0260.1-5.7-8.66%
13M0165.8-5.1-7.19%
12M1270.9+2.9+4.26%
12M1168+7.2+11.8%
12M1060.8+1.7+2.88%
12M0959.1-1.6-2.64%
12M0860.7-11.3-15.7%
12M0772-13.4-15.7%
12M0685.4+3.5+4.27%
12M0581.9+4.1+5.27%
12M0477.8-0.7-0.89%
12M0378.5-12.1-13.4%
12M0290.6+24.8+37.7%
12M0165.8+6.7+11.3%
11M1259.1+9.8+19.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1149.3-10.7-17.8%
11M1060-0.3-0.5%
11M0960.3-17.5-22.5%
11M0877.8-35.7-31.5%
11M07113.5-71.5-38.6%
11M06185+75+68.2%