≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4925 智微 / 乖離率河流圖(月)

4925 智微

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.499.5-0.1-0.1%18.49%99.5101.583.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2912,678萬2871.01張/筆92.057.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2012,030萬1761.14張/筆101-8.5 (-7.87%)

連續漲跌: 連7跌  ( -28.6元 / -22.34%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 代重要子公司開酷科技股份有限公司公告減資彌補虧損變更登記完成 (公告訊息 11/04 18:07)

• 智微2026年現金增資收足股款暨增資基準日 (公告訊息 10/27 17:36)

• 智微2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/14 18:26)

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 10/12 17:54)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/12 17:53)

• 代重要子公司開酷科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 10/01 17:36)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 07/09 18:29)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

4925 智微 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1199.4-22.1-18.2%+19.2
50.04
58.38
66.73
75.07
83.41
91.75
100.1
108.4
116.8
26M10121.5-41.5-25.5%+41.9
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
26M09163+24.5+17.7%+87.1
52.28
60.99
69.7
78.41
87.13
95.84
104.6
113.3
122
26M08138.5+36.5+35.8%+57.7
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
26M07102-48.5-32.2%+14.8
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
26M06150.5-16.5-9.88%+66.3
54.31
63.36
72.41
81.47
90.52
99.57
108.6
117.7
126.7
26M05167-3.5-2.05%+82.4
54.93
64.08
73.23
82.39
91.54
100.7
109.9
119
128.2
26M04170.5+72.4+73.8%+85.3
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
26M0398.1+1.4+1.45%+5.65
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
26M0296.7+38.7+66.7%+1.92
56.93
66.42
75.91
85.39
94.88
104.4
113.9
123.3
132.8
26M0158+17.85+44.5%-39.5
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
25M1240.15+2.95+7.93%-58.3
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
25M1137.2-4.35-10.5%-61.6
58.08
67.77
77.45
87.13
96.81
106.5
116.2
125.8
135.5
25M1041.55-0.45-1.07%-57.4
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
25M0942+4.75+12.8%-57
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
25M0837.25+3.05+8.92%-61.8
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
25M0734.2+8.85+34.9%-64.9
58.42
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
25M0625.35+1.3+5.41%-73.9
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.05+0.35+1.48%-75.3
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.5
136.3
25M0423.7-4.3-15.4%-75.6
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
25M0328-10.1-26.5%-71.2
58.29
68
77.71
87.43
97.14
106.9
116.6
126.3
136
25M0238.1+0.95+2.56%-60.7
58.18
67.87
77.57
87.26
96.96
106.7
116.4
126
135.7
25M0137.15-4.25-10.3%-61.6
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
24M1241.4-2.4-5.48%-57.1
57.85
67.49
77.13
86.77
96.42
106.1
115.7
125.3
135
24M1143.8-7.2-14.1%-54.4
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
24M1051-0.1-0.2%-46.7
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
24M0951.1-1.8-3.4%-46.3
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
24M0852.9-1.1-2.04%-44.1
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
24M0754-4.2-7.22%-42.5
56.39
65.79
75.19
84.58
93.98
103.4
112.8
122.2
131.6
24M0658.2-2-3.32%-37.7
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
24M0560.2-6.6-9.88%-35
55.61
64.88
74.15
83.41
92.68
102
111.2
120.5
129.8
24M0466.8-1.5-2.2%-27.4
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
24M0368.3-9.5-12.2%-25.1
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
24M0277.8+12.8+19.7%-13.9
54.24
63.28
72.32
81.36
90.39
99.43
108.5
117.5
126.6
24M0165-15.3-19.1%-27.3
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
23M1280.3-2.9-3.49%-9.37
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1183.2+17.9+27.4%-4.89
52.49
61.24
69.99
78.73
87.48
96.23
105
113.7
122.5
23M1065.3-8-10.9%-24.3
51.79
60.42
69.05
77.68
86.31
94.95
103.6
112.2
120.8
23M0973.3-3.8-4.93%-14.2
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
23M0877.1-10.2-11.7%-8.68
50.66
59.1
67.55
75.99
84.43
92.87
101.3
109.8
118.2
23M0787.3+13.2+17.8%+4.71
50.02
58.36
66.7
75.04
83.37
91.71
100
108.4
116.7
23M0674.1-3.4-4.39%-9.82
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
23M0577.5+6.5+9.15%-4.53
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
23M0471-6.7-8.62%-11.4
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
23M0377.7-15.4-16.5%-1.89
47.52
55.44
63.36
71.28
79.2
87.11
95.03
103
110.9
23M0293.1+14.1+17.8%+19.1
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
23M0179+13+19.7%+2.79
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
22M1266-16.2-19.7%-12.9
45.48
53.06
60.63
68.21
75.79
83.37
90.95
98.53
106.1
22M1182.2+14.9+22.1%+9.68
44.97
52.46
59.95
67.45
74.94
82.44
89.93
97.43
104.9
22M1067.3-4.7-6.53%-8.86
44.3
51.69
59.07
66.46
73.84
81.22
88.61
95.99
103.4
22M0972-18.3-20.3%-1.38
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
22M0890.3-6.5-6.71%+25.2
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
22M0796.8-6.2-6.02%+36.5
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22M06103-32-23.7%+48
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05135+1+0.75%+98
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
22M04134-45-25.1%+102
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
22M03179-6-3.24%+178
38.64
45.08
51.52
57.95
64.39
70.83
77.27
83.71
90.15
22M02185+4+2.21%+200
37.05
43.23
49.4
55.58
61.76
67.93
74.11
80.28
86.46
22M01181-28.5-13.6%+207
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.63
82.52
21M12209.5-23.5-10.1%+273
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
21M11233+22+10.4%+340
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
21M10211+4.5+2.18%+328
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
21M09206.5+7+3.51%+348
27.65
32.26
36.87
41.48
46.09
50.69
55.3
59.91
64.52
21M08199.5-1.5-0.75%+365
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
21M07201-11-5.19%+405
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
21M06212+16+8.16%+478
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
21M05196-24-10.9%+487
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
21M0422000%+625
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
21M03220+63.5+40.6%+717
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
21M02156.5+76.2+94.9%+565
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
21M0180.3+6.7+9.1%+278
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
20M1273.6-4.9-6.24%+264
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1178.5+27.5+53.9%+305
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
20M1051+20.95+69.7%+178
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
20M0930.05-1.45-4.6%+68
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
20M0831.5+2.55+8.81%+77.9
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
20M0728.95-0.85-2.85%+65.7
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
20M0629.8+12.25+69.8%+71.5
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
20M0517.55-0.55-3.04%+1.39
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
20M0418.1+1.05+6.16%+3.42
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
20M0317.05-5.85-25.5%-3.75
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
20M0222.9+3.25+16.5%+27
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
20M0119.65+1.4+7.67%+7.79
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
19M1218.25+0.15+0.83%-1.26
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
19M1118.1-1.39-7.13%-3.12
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
19M1019.49-0.16-0.81%+3.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
19M0919.65+1.01+5.42%+3.35
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
19M0818.64+2.25+13.7%-2.82
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
19M0716.39-1.49-8.33%-15.8
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
19M0617.88+1.68+10.4%-9.4
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.2-3.66-18.4%-19.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
19M0419.86-2.12-9.65%-1.89
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
19M0321.98+2.42+12.4%+8.03
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
19M0219.56+3.86+24.6%-4.12
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
19M0115.7+2.66+20.4%-23.6
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
18M1213.04-0.1-0.76%-37
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
18M1113.14+0.44+3.46%-37.2
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
18M1012.7-0.25-1.93%-39.6
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
18M0912.95-0.65-4.78%-38.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M0813.6-1.39-9.27%-36.3
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
18M0714.99+0.53+3.67%-30.6
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
18M0614.46-0.08-0.55%-33.7
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
18M0514.54-0.7-4.59%-34.2
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
18M0415.24+0.38+2.56%-32
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
18M0314.86-0.54-3.51%-34.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0215.4-0.02-0.13%-32.8
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
18M0115.42+0.47+3.14%-33.4
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
17M1214.95-1.09-6.8%-36.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.04-1.37-7.87%-32.1
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
17M1017.41-0.59-3.28%-27
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
17M0918+0.05+0.28%-25.2
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
17M0817.95-0.11-0.61%-26.4
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
17M0718.06-0.99-5.2%-26.9
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
17M0619.05-0.96-4.8%-23.8
15
17.5
20
22.5
25
27.5
30
32.5
35
17M0520.01-1.18-5.57%-20.8
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
17M0421.19+0.52+2.52%-16.9
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
17M0320.67+4.42+27.2%-19.7
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
17M0216.25+1+6.56%-37.6
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
17M0115.25-0.1-0.65%-42.1
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
16M1215.35-0.58-3.64%-42.2
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
16M1115.93-0.62-3.75%-40.5
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.48
16M1016.55+1.84+12.5%-38.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
16M0914.71-0.29-1.93%-46.1
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
16M0815+1.35+9.89%-45.7
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
16M0713.65+0.15+1.11%-51.3
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
16M0613.5-0.3-2.17%-52.8
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.8-0.55-3.83%-52.7
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
16M0414.35-3.07-17.6%-51.8
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
16M0317.42-1.08-5.84%-42.8
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
16M0218.5-0.5-2.63%-40.7
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
16M0119-3.67-16.2%-40.8
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
15M1222.67+5.42+31.4%-31.3
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
15M1117.25-5.55-24.3%-49.3
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
15M1022.8+3.3+16.9%-34.9
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
15M0919.5+1.9+10.8%-45.6
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
15M0817.6-5.3-23.1%
15M0722.9-3.1-11.9%
15M0626-3.01-10.4%
15M0529.01-1.88-6.09%
15M0430.89-5.45-15%
15M0336.34+1.74+5.03%
15M0234.6-0.21-0.6%
15M0134.81+4.6+15.2%
14M1230.21+1.01+3.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.2+0.99+3.51%
14M1028.21-1.51-5.08%
14M0929.72-5.52-15.7%
14M0835.24+2.14+6.47%
14M0733.1-6.41-16.2%
14M0639.51+14.51+58%
14M0525-1-3.85%
14M0426+0.69+2.73%
14M0325.31-2.94-10.4%
14M0228.25+4.15+17.2%
14M0124.1-2.33-8.82%
13M1226.43+5.47+26.1%
13M1120.96-1.33-5.97%
13M1022.29-0.59-2.58%
13M0922.88-3.92-14.6%
13M0826.8-2.2-7.59%
13M0729-1.9-6.15%
13M0630.9-3.3-9.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.2+2.2+6.88%
13M0432+3.8+13.5%
13M0328.2-1.8-6%
13M0230+1.1+3.81%
13M0128.9-0.2-0.69%
12M1229.1-1-3.32%
12M1130.1-0.2-0.66%
12M1030.3-6.7-18.1%
12M0937+0.1+0.27%
12M0836.9+1.3+3.65%
12M0735.600%
12M0635.6+2.6+7.88%
12M0533-3-8.33%
12M0436-2.6-6.74%
12M0338.6+3.5+9.97%
12M0235.1+7.6+27.6%
12M0127.5-0.6-2.14%
11M1228.1-1.6-5.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1129.7-5.42-15.4%
11M1035.12+1.62+4.84%
11M0933.5-6-15.2%
11M0839.5-8.8-18.2%
11M0748.3+1.83+3.94%
11M0646.47-3.53-7.06%
11M0550-5.2-9.42%
11M0455.2-8.4-13.2%
11M0363.6-6.4-9.14%
11M0270-6-7.89%
11M0176-7.2-8.65%
10M1283.2+5.7+7.35%
10M1177.5+5.5+7.64%
10M1072-1.7-2.31%