≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / 乖離率河流圖(月)

4924 欣厚-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.215.65+1.55+9.9%16.61%1517.214.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
364588.6萬2541.43張/筆16.181.6121.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222356.7萬1701.31張/筆16.06-1.45 (-8.48%)

連續漲跌: 連6跌→漲  ( +1.55元 / +9.9%)

財報評分: 最新45分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

4924 欣厚-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.2-1.55-8.27%+14.4
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26M1018.75+2.25+13.6%+25.2
8.986
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
26M0916.5+6.5+65%+10.8
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26M081000%-32.7
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26M0710-4.25-29.8%-33
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
26M0614.25+2.35+19.7%-4.9
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26M0511.9+1.55+15%-20.6
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26M0410.35+0.15+1.47%-31.2
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26M0310.2-1-8.93%-32.9
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26M0211.2-0.2-1.75%-27.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26M0111.4+0.05+0.44%-26.9
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25M1211.35-0.85-6.97%-27.8
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25M1112.2-0.05-0.41%-22.6
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25M1012.25-1-7.55%-22.3
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25M0913.25-1.25-8.62%-16
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25M0814.5+0.5+3.57%-8.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25M0714-2.1-13%-11.2
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25M0616.1-0.55-3.3%+2.93
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.65-2.65-13.7%+7.53
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
25M0419.300%+26
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
25M0319.3-0.45-2.28%+27.8
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M0219.75-1.1-5.28%+32.8
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25M0120.85+3.2+18.1%+42.2
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24M1217.65+1.45+8.95%+22.1
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24M1116.2-2.05-11.2%+13.2
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24M1018.25-1.8-8.98%+28.6
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24M0920.05-0.05-0.25%+42.8
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
24M0820.1-3.25-13.9%+45.1
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
24M0723.35-5.05-17.8%+70.8
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24M0628.4+10.2+56%+111
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
24M0518.2-0.45-2.41%+38.8
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
24M0418.65+4.35+30.4%+43.8
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24M0314.3-1.1-7.14%+11.5
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24M0215.4+0.7+4.76%+20.9
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24M0114.7-0.05-0.34%+16.4
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23M1214.75+2.6+21.4%+17.7
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.15-0.6-4.71%-2.28
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23M1012.75+1.15+9.91%+3
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
23M0911.6-0.55-4.53%-5.8
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
23M0812.15-0.6-4.71%-0.96
7.361
8.588
9.815
11.04
12.27
13.49
14.72
15.95
17.18
23M0712.75-0.55-4.14%+4.33
7.332
8.554
9.777
11
12.22
13.44
14.66
15.89
17.11
23M0613.3-0.15-1.12%+9.41
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
23M0513.45+0.35+2.67%+11.3
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
23M0413.1-0.1-0.76%+9.29
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
23M0313.2-0.65-4.69%+10.7
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
23M0213.85+0.2+1.47%+16.8
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
23M0113.65-0.5-3.53%+15.8
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
22M1214.15-3.25-18.7%+20.6
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
22M1117.4+3.8+27.9%+49.3
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
22M1013.6-0.25-1.81%+18.1
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
22M0913.85-0.15-1.07%+21.1
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22M0814-0.15-1.06%+23.3
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
22M0714.15+0.35+2.54%+25.5
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
22M0613.8-1.05-7.07%+23.2
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.85+2+15.6%+33.4
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
22M0412.85-1.25-8.87%+16.1
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
22M0314.1-0.95-6.31%+28.2
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
22M0215.05+0.15+1.01%+37.9
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
22M0114.9-1.25-7.74%+37.8
6.489
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
21M1216.15+2.35+17%+50.7
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
21M1113.8-0.1-0.72%+30
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
21M1013.9+0.05+0.36%+31.7
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
21M0913.85-0.1-0.72%+32.3
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
21M0813.95-0.05-0.36%+34.7
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
21M0714-0.7-4.76%+36.8
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
21M0614.7-0.75-4.85%+45.6
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
21M0515.45-4.25-21.6%+55.3
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
21M0419.7-2.6-11.7%+101
5.877
6.857
7.836
8.816
9.795
10.78
11.75
12.73
13.71
21M0322.3-0.55-2.41%+133
5.744
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
21M0222.85+4.25+22.8%+145
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
21M0118.6+5.4+40.9%+106
5.429
6.334
7.238
8.143
9.048
9.953
10.86
11.76
12.67
20M1213.2-0.2-1.49%+48.9
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.4+1.05+8.5%+52.7
5.267
6.144
7.022
7.9
8.778
9.656
10.53
11.41
12.29
20M1012.35-4.35-26%+42.5
5.2
6.066
6.933
7.8
8.666
9.533
10.4
11.27
12.13
20M0916.7+6.15+58.3%+94.8
5.144
6.001
6.859
7.716
8.573
9.43
10.29
11.15
12
20M0810.55+4.1+63.6%+25.7
5.038
5.877
6.717
7.556
8.396
9.236
10.08
10.91
11.75
20M076.45-0.15-2.27%-22.6
5.003
5.837
6.671
7.505
8.338
9.172
10.01
10.84
11.67
20M066.6-0.29-4.21%-21.9
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
20M056.89+0.95+16%-24.6
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
20M045.94+0.53+9.8%-39.5
5.887
6.868
7.85
8.831
9.812
10.79
11.77
12.76
13.74
20M035.41-2.39-30.6%-48.4
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
20M027.8-0.1-1.27%-29.9
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
20M017.9-1.1-12.2%-32.7
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
19M129-0.05-0.55%-27.4
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
19M119.05-0.34-3.62%-30.8
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
19M109.39+0.49+5.51%-31.2
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
19M098.9-0.1-1.11%-37.4
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
19M089+0.01+0.11%-39
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
19M078.99-0.28-3.02%-41
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
19M069.27-0.38-3.94%-41
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.65-0.5-4.93%-40.2
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.58
19M0410.15+1.24+13.9%-38.5
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M038.91-0.25-2.73%-47.2
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
19M029.16+0.51+5.9%-47
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
19M018.65-0.15-1.7%-51.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
18M128.8-0.06-0.68%-51.9
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
18M118.86+0.01+0.11%-52.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
18M108.85-0.02-0.23%-53.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
18M098.87-0.43-4.62%-53.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
18M089.3+0.43+4.85%-52.2
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
18M078.87-0.19-2.1%-54.8
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
18M069.06+1.56+20.8%-54.3
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
18M057.5-1.58-17.4%-62.6
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
18M049.08-0.59-6.1%-55.3
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18M039.67+0.17+1.79%-53
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
18M029.5-0.6-5.94%-54.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M0110.1+0.62+6.54%-52
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
17M129.48+0.03+0.32%-55.4
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.45+0.91+10.7%-56.1
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
17M108.54-0.54-5.95%-60.9
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
17M099.08-0.15-1.63%-59
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
17M089.23-0.45-4.65%-59
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
17M079.68-0.21-2.12%-57.8
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
17M069.89-1.11-10.1%-57.5
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
17M0511+2.32+26.7%-53.5
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
17M048.68-0.32-3.56%-63.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
17M039+0.01+0.11%-63
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
17M028.99-0.01-0.11%-63.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
17M019-1-10%-64.6
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
16M1210-0.4-3.85%-61.5
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
16M1110.4+1.85+21.6%-60.9
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
16M108.55+1.38+19.2%-68.5
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
16M097.17+0.85+13.4%-74
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
16M086.32+0.34+5.69%
16M075.98+0.03+0.5%
16M065.95-0.17-2.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.12-0.3-4.67%
16M046.42-0.01-0.16%
16M036.43-0.72-10.1%
16M027.15-0.45-5.92%
16M017.6-0.39-4.88%
15M127.99+1.29+19.3%
15M116.7-0.07-1.03%
15M106.77+0.7+11.5%
15M096.07-1.03-14.5%
15M087.1-6.05-46%
15M0713.15-34.45-72.4%
15M0647.600%
15M0547.6+1.25+2.7%
15M0446.35+2+4.51%
15M0344.35-0.15-0.34%
15M0244.5-2.4-5.12%
15M0146.9-3.5-6.94%
14M1250.4+7.3+16.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1143.1+0.45+1.06%
14M1042.65+1.6+3.9%
14M0941.05+2.7+7.04%
14M0838.35+0.15+0.39%
14M0738.2+4.2+12.4%
14M0634+2.3+7.26%
14M0531.7-0.5-1.55%
14M0432.2-1.3-3.88%
14M0333.5-7.2-17.7%
14M0240.7+3.5+9.41%
14M0137.2+3.6+10.7%
13M1233.6+6+21.7%
13M1127.6+3.75+15.7%
13M1023.85+2.9+13.8%
13M0920.95+2.05+10.8%
13M0818.9-2.6-12.1%
13M0721.5-1.3-5.7%
13M0622.8-1.4-5.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.2+0.8+3.42%
13M0423.4+0.2+0.86%
13M0323.2-0.6-2.52%
13M0223.800%
13M0123.8-1.9-7.39%
12M1225.7-0.55-2.1%
12M1126.25-2.65-9.17%
12M1028.9-3.05-9.55%
12M0931.95-2.55-7.39%
12M0834.5+4.8+16.2%
12M0729.7-3.05-9.31%
12M0632.75+1.95+6.33%
12M0530.8+1.7+5.84%
12M0429.1-7.45-20.4%
12M0336.55-9.45-20.5%
12M0246+1.6+3.6%
12M0144.4-2.25-4.82%
11M1246.65+5.9+14.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1140.75+5.65+16.1%
11M1035.1+7.1+25.4%