≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / 乖離率河流圖(月)

4927 泰鼎-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.8545.75-0.9-1.97%11.37%41.246.441.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0324.76億5,9081.87張/筆43.142.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9914.21億5,9161.52張/筆46.78-4.55 (-9.05%)

連續漲跌: 連2跌  ( -5.45元 / -10.83%)

財報評分: 最新21分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達泰鼎-KY最近期財務報表淨值百分之五以上 (公告訊息 11/05 17:06)

• 泰鼎-KY之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 11/05 16:53)

• 泰鼎-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

4927 泰鼎-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.85-5.25-10.5%-12.7
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
26M1050.1+5.6+12.6%-4.58
31.5
36.75
42
47.25
52.5
57.75
63
68.26
73.51
26M0944.5+4.15+10.3%-16
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
26M0840.35+11.15+38.2%-24.4
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.71
26M0729.2-19-39.4%-45.6
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
26M0648.2-8-14.2%-11.1
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
26M0556.2+4+7.66%+3.31
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
26M0452.2+12.05+30%-4.06
32.64
38.08
43.53
48.97
54.41
59.85
65.29
70.73
76.17
26M0340.15-7.1-15%-26.5
32.79
38.25
43.72
49.18
54.65
60.12
65.58
71.04
76.51
26M0247.25+15.25+47.7%-14.2
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.12
26M0132-0.8-2.44%-42.3
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
25M1232.8+10.8+49.1%-41.5
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
25M1122+1.15+5.52%-61.2
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25M1020.85-6-22.3%-63.9
34.61
40.38
46.15
51.92
57.69
63.46
69.22
74.99
80.76
25M0926.85-0.05-0.19%-54.2
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
25M0826.9+2.75+11.4%-54.7
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
25M0724.15+0.95+4.09%-59.8
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
25M0623.2+1.05+4.74%-62
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.15-0.95-4.11%-64.2
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.5
25M0423.1-8.9-27.8%-63.1
37.54
43.8
50.05
56.31
62.56
68.82
75.08
81.33
87.59
25M0332-8.7-21.4%-49.3
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.37
25M0240.7+6.3+18.3%-35.8
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
25M0134.4+1+2.99%-45.9
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
24M1233.4-8.8-20.9%-47.8
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
24M1142.2-1.3-2.99%-34.2
38.48
44.9
51.31
57.73
64.14
70.55
76.97
83.38
89.8
24M1043.5-13.8-24.1%-32.2
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
24M0957.3-2.4-4.02%-10.7
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
24M0859.7+5.7+10.6%-6.58
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
24M0754+15.3+39.5%-15.3
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
24M0638.7-1.3-3.25%-39.3
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.2
24M0540-1.4-3.38%-37.5
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
24M0441.4+1.05+2.6%-35.4
38.47
44.88
51.29
57.7
64.11
70.52
76.94
83.35
89.76
24M0340.35-5.55-12.1%-37.2
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
24M0245.9-1.5-3.16%-28.7
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
24M0147.4-3-5.95%-26.3
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
23M1250.4-0.1-0.2%-21.6
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.5+3.85+8.25%-21.1
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.57
23M1046.65-9.65-17.1%-26.8
38.24
44.61
50.99
57.36
63.73
70.1
76.48
82.85
89.22
23M0956.3-0.8-1.4%-11.3
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
23M0857.1-4.9-7.9%-9.42
37.82
44.13
50.43
56.73
63.04
69.34
75.64
81.95
88.25
23M0762-1.2-1.9%-1.11
37.62
43.89
50.16
56.42
62.69
68.96
75.23
81.5
87.77
23M0663.2+0.2+0.32%+1.62
37.32
43.54
49.76
55.97
62.19
68.41
74.63
80.85
87.07
23M0563+7.9+14.3%+2.4
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
23M0455.1-4.1-6.93%-9.47
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
23M0359.2-1.9-3.11%-1.82
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23M0261.1+3+5.16%+2.47
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
23M0158.1+4.8+9.01%-1.41
35.36
41.25
47.15
53.04
58.93
64.82
70.72
76.61
82.5
22M1253.3-6.6-11%-8.59
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
22M1159.9+10.5+21.3%+3.71
34.66
40.43
46.21
51.98
57.76
63.53
69.31
75.09
80.86
22M1049.4-0.4-0.8%-13.4
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
22M0949.8-12-19.4%-12
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
22M0861.8+0.8+1.31%+10.1
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
22M0761-8.3-12%+9.95
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
22M0669.3-21.9-24%+26.2
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0591.2-4.2-4.4%+68.2
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
22M0495.4-10.6-10%+79.4
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
22M03106+6.6+6.64%+103
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
22M0299.4-14.1-12.4%+95.6
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
22M01113.5-17-13%+128
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
21M12130.5+16.5+14.5%+170
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
21M11114+36+46.2%+144
28.01
32.68
37.34
42.01
46.68
51.35
56.01
60.68
65.35
21M1078+10+14.7%+72.2
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
21M0968+6+9.68%+52.6
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
21M0862+4.3+7.45%+40.7
26.44
30.85
35.26
39.66
44.07
48.48
52.89
57.29
61.7
21M0757.7-2.8-4.63%+32.1
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
21M0660.5+4+7.08%+39.4
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
21M0556.5-10.3-15.4%+31.3
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
21M0466.8+0.3+0.45%+56.4
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
21M0366.5-4.7-6.6%+57.6
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
21M0271.2+2.4+3.49%+70.6
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
21M0168.8+0.2+0.29%+67.2
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
20M1268.6-12.7-15.6%+68.9
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1181.3+7.2+9.72%+103
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
20M1074.1+1.9+2.63%+88
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
20M0972.2-0.1-0.14%+85.7
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
20M0872.3-8.1-10.1%+88.6
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
20M0780.4+11.3+16.4%+113
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
20M0669.1+0.4+0.58%+86.2
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
20M0568.7+12.4+22%+86.9
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
20M0456.3+9.2+19.5%+54.8
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
20M0347.1-8.3-15%+30.1
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
20M0255.4+2.1+3.94%+53
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
20M0153.3+7.3+15.9%+47.9
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
19M1246+2.25+5.14%+28.2
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
19M1143.75+0.5+1.16%+22
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
19M1043.25+1.2+2.85%+20.8
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
19M0942.05-8.25-16.4%+17.6
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
19M0850.3-1.3-2.52%+40.4
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
19M0751.6-3-5.49%+44.3
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
19M0654.6+6.4+13.3%+52.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.2-3-5.86%+35.8
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
19M0451.2+7.35+16.8%+44.6
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
19M0343.85-0.45-1.02%+24.5
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
19M0244.3+0.6+1.37%+25.8
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
19M0143.7+9.15+26.5%+24.3
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
18M1234.55-0.95-2.68%-1.54
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
18M1135.5+6+20.3%+0.98
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
18M1029.5-2.2-6.94%-16.1
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
18M0931.7-4.9-13.4%-10.2
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
18M0836.6+4.6+14.4%+3.62
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
18M0732+9.15+40%-9.26
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
18M0622.85-0.8-3.38%-35.5
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
18M0523.65+2.5+11.8%-33.8
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
18M0421.15+2.2+11.6%-41.3
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
18M0318.95-0.3-1.56%-48
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
18M0219.25-1.65-7.89%-47.8
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
18M0120.9+0.8+3.98%-43.9
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
17M1220.1+1.15+6.07%-46.5
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.95-2.4-11.2%-50
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
17M1021.35+0.55+2.64%-44.3
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
17M0920.8-2.3-9.96%-46.2
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
17M0823.1-2.6-10.1%-40.8
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
17M0725.7-3.25-11.2%-34.9
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
17M0628.95-0.5-1.7%-27.2
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
17M0529.4500%-26.4
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
17M0429.45-0.25-0.84%-26.9
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.37
17M0329.7-4.35-12.8%-26.8
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
17M0234.05+3.35+10.9%-16.7
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
17M0130.7+0.45+1.49%-25.3
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
16M1230.25-0.95-3.04%-26.6
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
16M1131.2-2.7-7.96%-24.2
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
16M1033.9-4.55-11.8%-17.6
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
16M0938.45-0.05-0.13%-6.36
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
16M0838.5-1.5-3.75%
16M0740+1.05+2.7%
16M0638.95+0.75+1.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538.2+2.45+6.85%
16M0435.75-1.95-5.17%
16M0337.7+0.6+1.62%
16M0237.1+0.8+2.2%
16M0136.3-0.6-1.63%
15M1236.9-3.9-9.56%
15M1140.8-1.3-3.09%
15M1042.1+2.5+6.31%
15M0939.6+4.7+13.5%
15M0834.9-10.05-22.4%
15M0744.95-2.05-4.36%
15M0647+1.5+3.3%
15M0545.5-0.4-0.87%
15M0445.9-1.8-3.77%
15M0347.7+2.75+6.12%
15M0244.95+0.05+0.11%
15M0144.9+1+2.28%
14M1243.9+3.75+9.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.15-0.65-1.59%
14M1040.8-5.05-11%
14M0945.85-1.15-2.45%
14M0847-1.3-2.69%
14M0748.3+5.6+13.1%
14M0642.7+0.2+0.47%
14M0542.5+2.8+7.05%
14M0439.7-3.9-8.94%
14M0343.6+3.2+7.92%
14M0240.4+0.3+0.75%
14M0140.1+1.7+4.43%
13M1238.4+2.4+6.67%
13M1136-1.75-4.64%
13M1037.75+4.75+14.4%
13M0933-0.3-0.9%
13M0833.3-7.7-18.8%
13M0741-0.6-1.44%
13M0641.6-1.65-3.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0543.25-0.25-0.57%
13M0443.5-2.25-4.92%
13M0345.75+3.75+8.93%
13M0242+1.95+4.87%
13M0140.05+0.1+0.25%
12M1239.95-3.35-7.74%
12M1143.3+2.85+7.05%
12M1040.45-4.8-10.6%
12M0945.25-4.55-9.14%
12M0849.8+7.6+18%
12M0742.2-2.7-6.01%
12M0644.9+1.1+2.51%
12M0543.8-3.2-6.81%
12M0447-1.55-3.19%
12M0348.55+0.75+1.57%
12M0247.8+11.7+32.4%
12M0136.1+8.1+28.9%
11M1228-1.8-6.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1129.8-0.35-1.16%
11M1030.15+2.15+7.68%