≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / 乖離率河流圖(月)

4930 燦星網

日期: 11/06
4930 燦星網 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.415.05-0.65-4.32%13.29%14.9516.214.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
390600.8萬2491.57張/筆15.40.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2029.66萬71275張/筆15.19-0.1 (-0.66%)

連續漲跌: 連2跌  ( -0.75元 / -4.95%)

財報評分: 最新49分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司廈門燦坤實業股份有限公司公告股份回購實施結果暨股份變動 (公告訊息 11/05 18:39)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 11/04 16:55)

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 10/14 18:56)

• 代子公司公告廈門燦坤實業(股)公司2026年第三季度業績預告 (公告訊息 10/14 18:56)

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

4930 燦星網 均線乖離率河流圖

日線|周線|月線|季線|年線||參考均線 
|

4930 燦星網 均線乖離率河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期均線乖離率河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 用以計算乖離率之移動平均線(可支援還原權息後之移動平均線)
    • 5日均線
    • 10日均線
    • 15日均線
    • 20日(月)均線
    • 50日均線
    • 60日(季)均線
    • 100日均線
    • 120日(半年)均線
    • 200日均線
    • 240日(年)均線
    • 2年均線
    • 3年均線
    • 5年均線
    • 10年均線
    • 15年均線
    • 20年均線
  • 自行定義乖離率之河流線位置(可自訂8種乖離率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4930 燦星網 均線乖離率(DR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.4-0.8-5.26%-44.6
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
26M1015.2-0.7-4.4%-41.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26M0915.9-0.15-0.93%-39.5
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26M0816.05+0.1+0.63%-39.2
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
26M0715.95-0.95-5.62%-39.8
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26M0616.9-0.7-3.98%-36.6
16
18.67
21.33
24
26.67
29.34
32
34.67
37.34
26M0517.6-0.6-3.3%-34.3
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
26M0418.2-1.25-6.43%-32.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26M0319.45-2.35-10.8%-28.1
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
26M0221.8+0.15+0.69%-20.1
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
26M0121.65-0.5-2.26%-20.5
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
25M1222.15+0.2+0.91%-18.5
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
25M1121.95-0.85-3.73%-19.2
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
25M1022.8-0.4-1.72%-15.9
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
25M0923.2-0.7-2.93%-14.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25M0823.9+1.4+6.22%-10.9
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
25M0722.5-0.8-3.43%-15.6
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
25M0623.3-0.1-0.43%-12
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.4-1.5-6.02%-10.9
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25M0424.9-5.1-17%-4.34
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
25M0330-1.6-5.06%+16.4
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25M0231.6+1.75+5.86%+24.3
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
25M0129.85-0.65-2.13%+19.1
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
24M1230.5-0.05-0.16%+23.3
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
24M1130.55-3.55-10.4%+25.2
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24M1034.1+0.4+1.19%+41.5
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24M0933.7+1.4+4.33%+42.2
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
24M0832.3+0.25+0.78%+38.6
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24M0732.05-1.3-3.9%+39.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24M0633.35-0.6-1.77%+47.5
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
24M0533.95-0.75-2.16%+52.6
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
24M0434.7+1.8+5.47%+58.7
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
24M0332.9-2.05-5.87%+53.2
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
24M0234.95+2.15+6.55%+65.4
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24M0132.8+0.45+1.39%+58.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23M1232.35+2.55+8.56%+58.7
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.8+2.8+10.4%+48.8
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23M102700%+37
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
23M0927+1.7+6.72%+38.9
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
23M0825.3-0.55-2.13%+31.8
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23M0725.85-0.4-1.52%+36.3
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
23M0626.25+0.95+3.75%+40.1
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23M0525.3-0.35-1.36%+36.8
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23M0425.65-1.2-4.47%+40.5
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23M0326.85-3.2-10.6%+49
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23M0230.05+1.95+6.94%+69
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
23M0128.1+1.05+3.88%+60.6
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22M1227.05-0.1-0.37%+56.9
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
22M1127.15+3.5+14.8%+59.6
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22M1023.65-1.45-5.78%+41
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
22M0925.1-1.5-5.64%+51.3
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22M0826.6+2.6+10.8%+62.3
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
22M0724+0.05+0.21%+48.5
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
22M0623.95-1.7-6.63%+49.8
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.65-2.2-7.9%+62.1
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22M0427.85-3.1-10%+78.2
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22M0330.95+3.8+14%+101
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M0227.15+1.15+4.42%+79.5
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22M0126+0.2+0.78%+74.3
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
21M1225.8+0.35+1.38%+75.4
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
21M1125.45+2.65+11.6%+75.5
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21M1022.8+1.45+6.79%+59.5
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
21M0921.35-2.45-10.3%+51.1
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M0823.8-1.5-5.93%+70
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0725.3+1.35+5.64%+83.1
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
21M0623.95-0.3-1.24%+75.9
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
21M0524.25-3.8-13.5%+80.7
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
21M0428.05-4.9-14.9%+112
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
21M0332.95+13.55+69.8%+154
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
21M0219.4+1.15+6.3%+53.4
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21M0118.25-2.15-10.5%+45.1
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
20M1220.4+0.95+4.88%+63.1
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.45+3.7+23.5%+56.6
7.454
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
20M1015.75+2.55+19.3%+27.5
7.41
8.645
9.879
11.11
12.35
13.58
14.82
16.05
17.29
20M0913.2-0.8-5.71%+6.76
7.419
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
20M0814+3.7+35.9%+13
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
20M0710.3-0.05-0.48%-16.8
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
20M0610.35+0.2+1.97%-17
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
20M0510.15+0.5+5.18%-20.1
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M049.65+1.19+14.1%-25.7
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
20M038.46-1.74-17.1%-37
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
20M0210.2-0.3-2.86%-26.2
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
20M0110.5-0.35-3.23%-25.4
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
19M1210.85-0.6-5.24%-24.3
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
19M1111.45+1.05+10.1%-21.4
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
19M1010.4-0.1-0.95%-29.6
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
19M0910.5-0.25-2.33%-29.3
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
19M0810.75-1.1-9.28%-28
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
19M0711.85+0.8+7.24%-21.1
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
19M0611.0500%-26.7
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.05-0.75-6.36%-27.1
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
19M0411.8-0.35-2.88%-22.6
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
19M0312.15+0.15+1.25%-20.5
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
19M0212+1+9.09%-21.6
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19M0111+0.3+2.8%-28.3
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M1210.7-0.35-3.17%-30.4
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
18M1111.05+0.5+4.74%-28.5
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
18M1010.55-1.45-12.1%-32.1
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0912+0.45+3.9%-22.9
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
18M0811.55-0.55-4.55%-25.7
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
18M0712.1+0.2+1.68%-22.1
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
18M0611.9+0.95+8.68%-23.4
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
18M0510.95-1-8.37%-29.5
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
18M0411.95-0.35-2.85%-23.2
9.337
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
18M0312.3-0.4-3.15%-21
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
18M0212.7-0.35-2.68%-18.6
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
18M0113.05+0.1+0.77%-16.5
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
17M1212.95+0.1+0.78%-17.3
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.85+0.05+0.39%-17.8
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
17M1012.8-0.3-2.29%-18
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
17M0913.1-0.1-0.76%-15.8
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
17M0813.2-0.2-1.49%-15.2
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
17M0713.4-0.7-4.96%-14
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
17M0614.1+0.4+2.92%-9.43
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
17M0513.7-0.5-3.52%-12
9.337
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
17M0414.2-0.4-2.74%-8.8
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
17M0314.6-0.25-1.68%-6.4
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
17M0214.85+1.25+9.19%-5.19
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
17M0113.6+0.6+4.62%-13.9
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
16M1213+0.05+0.39%-18.1
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.22
16M1112.95-0.45-3.36%-18.9
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
16M1013.400%-16.5
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
16M0913.4+0.45+3.47%-17.4
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
16M0812.95+0.2+1.57%-21
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
16M0712.75+0.45+3.66%-23.1
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
16M0612.3-0.15-1.2%-27.2
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.45-0.5-3.86%-28.1
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
16M0412.95-0.85-6.16%-27.1
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
16M0313.8-1.35-8.91%-23.9
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
16M0215.15+1+7.07%-17.8
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
16M0114.15-0.95-6.29%-24.8
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
15M1215.1+0.05+0.33%-21.7
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
15M1115.05-1.6-9.61%-23.8
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
15M1016.65+1.9+12.9%-17.5
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
15M0914.75+1.55+11.7%-28.3
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
15M0813.2-2.4-15.4%-37.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
15M0715.6-9-36.6%-27.3
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
15M0624.6-2.85-10.4%+12.7
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
15M0527.45-9.05-24.8%+25.3
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
15M0436.5+5.6+18.1%
15M0330.9+5.15+20%
15M0225.75-0.55-2.09%
15M0126.3+1.6+6.48%
14M1224.7+0.4+1.65%
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.3+9.85+68.2%
14M1014.45-1.3-8.25%
14M0915.75-0.1-0.63%
14M0815.85+0.8+5.32%
14M0715.05-0.5-3.22%
14M0615.55-1.3-7.72%
14M0516.85+3+21.7%
14M0413.85+0.5+3.75%
14M0313.35-0.75-5.32%
14M0214.1+0.45+3.3%
14M0113.65-1.55-10.2%
13M1215.2-0.65-4.1%
13M1115.85+3.75+31%
13M1012.1+0.85+7.56%
13M0911.25+0.2+1.81%
13M0811.05-0.3-2.64%
13M0711.35-0.5-4.22%
13M0611.85-1.25-9.54%
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.1+0.4+3.15%
13M0412.7-1.6-11.2%
13M0314.3+0.05+0.35%
13M0214.25+0.15+1.06%
13M0114.1+2.4+20.5%
12M1211.7+0.5+4.46%
12M1111.2+0.7+6.67%
12M1010.5-3.05-22.5%
12M0913.55-0.2-1.45%
12M0813.75+1.1+8.7%
12M0712.65-1.05-7.66%
12M0613.7-0.6-4.2%
12M0514.3-1.5-9.49%
12M0415.8-2.75-14.8%
12M0318.55-4.05-17.9%
12M0222.6+4.05+21.8%
12M0118.55-0.3-1.59%
11M1218.85+1.5+8.65%
交易
月份
收盤
價
漲跌
價
漲跌
幅
目前
乖離
(%)
5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.35-6.35-26.8%
11M1023.7-0.05-0.21%
11M0923.75-0.35-1.45%
11M0824.1-7.7-24.2%
11M0731.8-6.2-16.3%
11M0638-0.8-2.06%
11M0538.8+3.65+10.4%
11M0435.15+3.4+10.7%
11M0331.75-6.55-17.1%
11M0238.3-3.8-9.03%
11M0142.1-1.9-4.32%
10M1244+3.5+8.64%
10M1140.5+1.4+3.58%
10M1039.1-2-4.87%
10M0941.1+0.8+1.99%
10M0840.3+2.4+6.33%
10M0737.9+8.25+27.8%
10M0629.65+1.65+5.89%