≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 乖離率河流圖(月)

4807 日成-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.85-0.35-1.21%8.49%26.629.0526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172483.6萬1331.3張/筆28.051.4310.290.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64186.9萬77837張/筆29.01-0.85 (-2.86%)

連續漲跌: 連2跌  ( -1.2元 / -4.04%)

財報評分: 最新23分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

4807 日成-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.5-1.7-5.63%+34.6
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
26M1030.2+0.85+2.9%+42.7
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
26M0929.35+1.3+4.63%+39.1
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
26M0828.05-9.2-24.7%+33.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
26M0737.25+0.95+2.62%+76.8
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26M0636.3+8.4+30.1%+73.6
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
26M0527.9+7.15+34.5%+34.5
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
26M0420.75+6.4+44.6%+0.36
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26M0314.35-3.4-19.2%-30.8
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
26M0217.75-0.4-2.2%-15.2
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
26M0118.15-0.2-1.09%-13.8
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
25M1218.35+0.55+3.09%-13.2
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
25M1117.8-0.25-1.39%-16.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25M1018.05-0.15-0.82%-16.2
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
25M0918.2+2.95+19.3%-16.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M0815.25-0.5-3.17%-30.3
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25M0715.75-0.15-0.94%-28.8
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
25M0615.9-1-5.92%-28.9
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.9-1.25-6.89%-25.3
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
25M0418.15-1.65-8.33%-20.4
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
25M0319.8+1.2+6.45%-13.6
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
25M0218.6+0.4+2.2%-18.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25M0118.2-1.95-9.68%-21.3
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
24M1220.15-0.3-1.47%-13.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24M1120.45-8.15-28.5%-12.9
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
24M1028.6+5.85+25.7%+21.1
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
24M0922.75+2.3+11.2%-3.78
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
24M0820.45+2.35+13%-13.9
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
24M0718.1+1.05+6.16%-24.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24M0617.05-0.05-0.29%-29.4
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
24M0517.1-0.1-0.58%-30.1
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
24M0417.2+0.1+0.58%-30.5
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
24M0317.1+0.2+1.18%-32.5
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24M0216.9+0.45+2.74%-34.9
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
24M0116.45-2.05-11.1%-38.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
23M1218.5+2.05+12.5%-32.1
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.45+0.15+0.92%-40.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23M1016.3-0.5-2.98%-42.8
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
23M0916.8-0.85-4.82%-42.3
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
23M0817.65-0.8-4.34%-40.8
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
23M0718.45-1.1-5.63%-39.4
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23M0619.55-0.1-0.51%-37.2
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23M0519.65-1.55-7.31%-38.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23M0421.2+0.95+4.69%-34.8
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23M0320.25-1.7-7.74%-39.2
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23M0221.95+1.15+5.53%-36.1
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
23M0120.8+0.05+0.24%-40.3
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22M1220.75-1-4.6%-41.2
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
22M1121.75+3.45+18.9%-39.3
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
22M1018.3-1.2-6.15%-49.6
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22M0919.5-4-17%-47.1
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22M0823.5+1.4+6.33%-37.1
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
22M0722.1-2.4-9.8%-41.6
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
22M0624.5-1.05-4.11%-36.3
23.08
26.93
30.77
34.62
38.47
42.32
46.16
50.01
53.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.55-1.05-3.95%-34.8
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
22M0426.6-1-3.62%
22M0327.6+0.3+1.1%
22M0227.3+0.8+3.02%
22M0126.5-0.6-2.21%
21M1227.1-0.7-2.52%
21M1127.8+1+3.73%
21M1026.8-0.6-2.19%
21M0927.4-0.1-0.36%
21M0827.5-0.65-2.31%
21M0728.15+2.4+9.32%
21M0625.75+1.45+5.97%
21M0524.3-0.4-1.62%
21M0424.7-0.45-1.79%
21M0325.15-0.6-2.33%
21M0225.75+2.3+9.81%
21M0123.45-4.5-16.1%
20M1227.95-3.25-10.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.2+2.7+9.47%
20M1028.5-0.4-1.38%
20M0928.9-0.25-0.86%
20M0829.15-1.95-6.27%
20M0731.1+0.15+0.48%
20M0630.95+2.35+8.22%
20M0528.6+4.85+20.4%
20M0423.75+3.4+16.7%
20M0320.35-11.25-35.6%
20M0231.6+3.25+11.5%
20M0128.35-1.75-5.81%
19M1230.1+1+3.44%
19M1129.1-1.45-4.75%
19M1030.55+1.95+6.82%
19M0928.6-1.4-4.67%
19M0830-3.75-11.1%
19M0733.75-1.8-5.06%
19M0635.55+1.35+3.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.2-17.7-34.1%
19M0451.9-3.4-6.15%
19M0355.3+0.8+1.47%
19M0254.5-0.1-0.18%
19M0154.6+2.1+4%
18M1252.5-5.1-8.85%
18M1157.6+2.7+4.92%
18M1054.9-1.9-3.35%
18M0956.8-1.2-2.07%
18M0858-1.5-2.52%
18M0759.5-4.8-7.47%
18M0664.3+6.2+10.7%
18M0558.1-9.3-13.8%
18M0467.4-14.6-17.8%
18M0382+30+57.7%
18M0252+2.55+5.16%
18M0149.45-1.55-3.04%
17M1251+0.8+1.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150.2-0.8-1.57%
17M1051-1-1.92%
17M0952+0.1+0.19%
17M0851.9-7.1-12%
17M0759-8.6-12.7%
17M0667.6+1.6+2.42%