≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / 乖離率河流圖(月)

4903 聯光通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0549-2.95-6.02%5.31%44.146.744.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5762.07億4,0471.13張/筆45.154.1536.260.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2643.14億5,1561.21張/筆50.14-4.1 (-7.72%)

連續漲跌: 連2跌  ( -7.05元 / -13.28%)

財報評分: 最新51分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

4903 聯光通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.05-2.7-5.54%+79.3
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26M1048.75+5.85+13.6%+93.8
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
26M0942.9+6.5+17.9%+75
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
26M0836.4+1.8+5.2%+51.6
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26M0734.6-5.9-14.6%+47.1
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
26M0640.5-4.35-9.7%+75.5
13.85
16.16
18.46
20.77
23.08
25.39
27.69
30
32.31
26M0544.85-0.4-0.88%+99
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
26M0445.25+0.35+0.78%+107
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
26M0344.9+0.95+2.16%+111
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
26M0243.95+3.95+9.88%+113
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26M0140-2.55-5.99%+99.3
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25M1242.55+2.25+5.58%+118
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25M1140.3+9.3+30%+112
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
25M1031+0.6+1.97%+68
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25M0930.4-4.6-13.1%+68.3
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25M0835+4.4+14.4%+97.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25M0730.6+6.9+29.1%+77.4
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25M0623.7-2.9-10.9%+40.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.6-2.2-7.64%+59.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.34
25M0428.8+0.25+0.88%+75.3
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25M0328.55-7.45-20.7%+77
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25M0236-1.9-5.01%+127
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25M0137.9+6.55+20.9%+145
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24M1231.35-4.7-13%+108
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24M1136.05-6.3-14.9%+143
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
24M1042.35+4.75+12.6%+192
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24M0937.6+10.6+39.3%+168
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
24M0827-2.6-8.78%+98.5
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24M0729.6+5.8+24.4%+122
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
24M0623.8-1.05-4.23%+81.9
7.849
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
24M0524.85+7.9+46.6%+92.4
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
24M0416.95+0.05+0.3%+33.1
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
24M0316.9-0.7-3.98%+33.1
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24M0217.6+0.5+2.92%+38.9
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24M0117.1-0.3-1.72%+34.7
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23M1217.4+0.5+2.96%+37
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.9+2.2+15%+34
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
23M1014.7-0.4-2.65%+17.3
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
23M0915.1-0.7-4.43%+21.3
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
23M0815.8-2.35-12.9%+27.3
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
23M0718.15-2.8-13.4%+46.1
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
23M0620.95-0.05-0.24%+68.7
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
23M0521+0.75+3.7%+69.5
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
23M0420.25-1.4-6.47%+63.9
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23M0321.65+6.65+44.3%+74.7
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
23M0215+2.05+15.8%+21.4
7.415
8.651
9.886
11.12
12.36
13.59
14.83
16.07
17.3
23M0112.95-1.1-7.83%+4.28
7.451
8.693
9.934
11.18
12.42
13.66
14.9
16.14
17.39
22M1214.05+4.06+40.6%+11.7
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22M119.99+0.7+7.53%-21.8
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
22M109.29-0.71-7.1%-29
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22M0910-1.95-16.3%-25.7
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
22M0811.95-0.35-2.85%-13.5
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22M0712.3+1.75+16.6%-13.5
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
22M0610.55-2.05-16.3%-27.5
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.6+1.95+18.3%-17.5
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22M0410.65-0.45-4.05%-33.5
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
22M0311.1-0.6-5.13%-33.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22M0211.7-0.1-0.85%-33
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
22M0111.8-2.75-18.9%-35.1
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
21M1214.55+0.35+2.46%-22.1
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
21M1114.2+4.2+42%-25.2
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
21M1010-2.85-22.2%-48.2
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
21M0912.85+5.15+66.9%-34.6
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
21M087.7+0.1+1.32%-61.6
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
21M077.6-0.11-1.43%-62.6
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
21M067.71+0.43+5.91%-62.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
21M057.28-0.72-9%-64.5
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
21M048+0.4+5.26%-61.2
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
21M037.6-0.93-10.9%-63.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
21M028.53-0.07-0.81%-59.1
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
21M018.6+0.07+0.82%-58.9
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
20M128.53+0.03+0.35%-59.3
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.5+0.83+10.8%-59.6
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
20M107.67-0.74-8.8%-63.6
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
20M098.41+0.21+2.56%-60.2
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
20M088.2-1.3-13.7%-61.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
20M079.5-0.33-3.36%-55.1
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
20M069.83-2.62-21%-53.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
20M0512.45+2.05+19.7%-41.4
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
20M0410.4-0.1-0.95%-51
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
20M0310.5-4-27.6%-50.6
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
20M0214.5+0.75+5.45%-31.9
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
20M0113.75-2.95-17.7%-35.3
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
19M1216.7+0.75+4.7%-21.3
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
19M1115.95+0.8+5.28%-24.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
19M1015.15+3.35+28.4%-28
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
19M0911.8-0.4-3.28%-43.8
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
19M0812.2-1.05-7.92%-41.8
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
19M0713.25-0.75-5.36%-36.8
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
19M0614+0.45+3.32%-33.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.55-1.15-7.82%-35.1
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
19M0414.7-1.1-6.96%-29.5
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
19M0315.8-3.1-16.4%-23.9
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
19M0218.9+1.4+8%-8.68
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
19M0117.5+5.5+45.8%-14.9
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
18M1212+0.25+2.13%-41.3
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
18M1111.75+2.06+21.3%-42.5
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
18M109.69-3.56-26.9%-52.5
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
18M0913.25-3.05-18.7%-35.2
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
18M0816.3-1.8-9.94%-20.1
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
18M0718.1-1.1-5.73%-10.9
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
18M0619.2+0.45+2.4%-4.98
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
18M0518.75-3.9-17.2%-6.69
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
18M0422.65+3.15+16.2%+13.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
18M0319.5+0.9+4.84%-1.78
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
18M0218.6-3.8-17%-5.7
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
18M0122.4-3.6-13.8%+14.3
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
17M1226-2.9-10%+34
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.9-2.55-8.11%+50.8
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
17M1031.45+0.4+1.29%+66.9
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
17M0931.05-5.5-15%+67.9
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
17M0836.55+3.75+11.4%+102
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
17M0732.8-20.2-38.1%+85.8
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
17M0653-4.8-8.3%+208
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
17M0557.8+6.7+13.1%+251
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
17M0451.1-5.5-9.72%+227
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
17M0356.6+1+1.8%+280
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
17M0255.6+14.3+34.6%+294
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
17M0141.3+7.85+23.5%+210
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
16M1233.45+0.45+1.36%+162
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
16M1133+2.1+6.8%+167
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
16M1030.9-5.1-14.2%+160
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
16M0936+12+50%+212
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
16M0824+11+84.6%+117
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
16M0713-0.85-6.14%+20.6
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
16M0613.85-1-6.73%+29.3
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.85-0.25-1.66%+39.5
6.389
7.454
8.518
9.583
10.65
11.71
12.78
13.84
14.91
16M0415.1+0.95+6.71%+42.8
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
16M0314.15+2.15+17.9%+34.4
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
16M0212-0.3-2.44%+14.5
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
16M0112.3+0.85+7.42%+17.6
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
15M1211.45-0.25-2.14%+10.1
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
15M1111.7+1.6+15.8%+12.9
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
15M1010.1+0.05+0.5%-1.96
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
15M0910.05-0.05-0.5%-2.45
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
15M0810.1-0.5-4.72%-2.1
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
15M0710.6-1.2-10.2%+2.68
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
15M0611.8-0.6-4.84%+14.1
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
15M0512.4+1.1+9.73%+20.1
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
15M0411.3-1.65-12.7%+9.74
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
15M0312.95+1.3+11.2%+25.5
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
15M0211.65-1.05-8.27%+13.1
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
15M0112.7+0.4+3.25%+23.4
6.173
7.202
8.23
9.259
10.29
11.32
12.35
13.37
14.4
14M1212.3+1.9+18.3%+19.8
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.4-0.2-1.89%+0.88
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
14M1010.6-0.85-7.42%+2.87
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
14M0911.45+0.1+0.88%+11.3
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
14M0811.35-0.3-2.58%+10.9
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
14M0711.65+0.45+4.02%+14.7
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
14M0611.2+0.3+2.75%+11
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
14M0510.9+0.55+5.31%+8.9
6.006
7.007
8.007
9.008
10.01
11.01
12.01
13.01
14.01
14M0410.35-1.1-9.61%+3.87
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
14M0311.45+0.2+1.78%+15.5
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.88
13.88
14M0211.25+1+9.76%+14.6
5.892
6.874
7.856
8.838
9.821
10.8
11.78
12.77
13.75
14M0110.25-1.15-10.1%+5.49
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
13M1211.4+0.95+9.09%+18.5
5.774
6.736
7.698
8.66
9.623
10.58
11.55
12.51
13.47
13M1110.45-0.85-7.52%+9.83
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
13M1011.3+0.35+3.2%+20.1
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
13M0910.95-0.5-4.37%+17.8
5.575
6.504
7.433
8.363
9.292
10.22
11.15
12.08
13.01
13M0811.45+0.45+4.09%+24.7
5.509
6.427
7.345
8.263
9.182
10.1
11.02
11.94
12.85
13M0711-1.45-11.6%+20.8
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
13M0612.45-0.05-0.4%+37.7
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.5-2-13.8%+39.8
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
13M0414.5+2.75+23.4%+63.3
5.329
6.217
7.105
7.994
8.882
9.77
10.66
11.55
12.43
13M0311.75+1.05+9.81%+33.3
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
13M0210.7-0.5-4.46%+21.7
5.275
6.154
7.033
7.913
8.792
9.671
10.55
11.43
12.31
13M0111.2-0.2-1.75%+28.1
5.246
6.12
6.995
7.869
8.743
9.617
10.49
11.37
12.24
12M1211.4+1.79+18.6%+31.8
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
12M119.61-0.69-6.7%+11.8
5.157
6.017
6.877
7.736
8.596
9.455
10.31
11.17
12.03
12M1010.3+1.41+15.9%+19.8
5.157
6.017
6.876
7.736
8.596
9.455
10.31
11.17
12.03
12M098.89+0.54+6.47%+3.25
5.166
6.027
6.888
7.749
8.611
9.472
10.33
11.19
12.05
12M088.35+1.12+15.5%-3.28
5.18
6.043
6.907
7.77
8.633
9.496
10.36
11.22
12.09
12M077.23-0.25-3.34%-16.6
5.202
6.069
6.937
7.804
8.671
9.538
10.4
11.27
12.14
12M067.48+0.05+0.67%-14.9
5.277
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
12M057.43-0.63-7.82%-16.7
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
12M048.06-0.86-9.64%-10.6
5.412
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
12M038.92-0.29-3.15%-1.94
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
12M029.21+1.55+20.2%-0.11
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
12M017.66+0.64+9.12%-16.9
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
11M127.02+0.2+2.93%-23.8
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.82-1.38-16.8%-26
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
11M108.2+0.25+3.14%-11.2
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
11M097.95+0.6+8.16%-13.3
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
11M087.35-1.65-18.3%-19.3
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
11M079-1-10%-0.63
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
11M0610-0.6-5.66%+11.3
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
11M0510.6-1.5-12.4%+19.3
5.333
6.221
7.11
7.999
8.888
9.776
10.67
11.55
12.44
11M0412.1+1+9.01%+37.6
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
11M0311.1+0.1+0.91%+28.1
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
11M0211+2.07+23.2%+28.7
5.129
5.984
6.839
7.694
8.549
9.403
10.26
11.11
11.97
11M018.93+0.03+0.34%+5.91
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
10M128.9+0.73+8.94%+6.53
5.013
5.848
6.683
7.519
8.354
9.19
10.03
10.86
11.7
10M118.17-1.93-19.1%-1.21
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
10M1010.1-0.85-7.76%+23.4
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
10M0910.95+0.45+4.29%+35.7
4.841
5.648
6.455
7.262
8.068
8.875
9.682
10.49
11.3
10M0810.5-1.3-11%+32.6
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
10M0711.8+1+9.26%+51.6
4.671
5.449
6.228
7.006
7.785
8.563
9.341
10.12
10.9
10M0610.8+0.2+1.89%+41.4
4.582
5.346
6.11
6.873
7.637
8.401
9.165
9.928
10.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.6-1.85-14.9%+41.1
4.506
5.257
6.009
6.76
7.511
8.262
9.013
9.764
10.51
10M0412.45+0.45+3.75%+69
4.42
5.156
5.893
6.629
7.366
8.103
8.839
9.576
10.31
10M0312+1.1+10.1%+66.9
4.314
5.033
5.753
6.472
7.191
7.91
8.629
9.348
10.07
10M0210.9-0.8-6.84%+55.1
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
10M0111.7-2.9-19.9%+69.8
4.135
4.824
5.513
6.203
6.892
7.581
8.27
8.959
9.648
09M1214.6+4.55+45.3%+117
4.043
4.717
5.391
6.065
6.739
7.413
8.087
8.76
9.434
09M1110.05+0.35+3.61%+53.8
3.92
4.573
5.226
5.88
6.533
7.186
7.84
8.493
9.146
09M109.7+1.32+15.8%+51.7
3.837
4.476
5.115
5.755
6.394
7.034
7.673
8.313
8.952
09M098.38+1.69+25.3%+33.7
3.761
4.387
5.014
5.641
6.268
6.895
7.521
8.148
8.775
09M086.69-0.62-8.48%+8.55
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
09M077.31+0.81+12.5%+20
3.656
4.265
4.874
5.484
6.093
6.702
7.312
7.921
8.53
09M066.5-1.72-20.9%+7.79
3.618
4.221
4.824
5.427
6.031
6.634
7.237
7.84
8.443
09M058.22+1.06+14.8%+37.4
3.59
4.188
4.786
5.384
5.983
6.581
7.179
7.777
8.376
09M047.16+1.17+19.5%+20.8
3.555
4.148
4.74
5.333
5.926
6.518
7.111
7.703
8.296
09M035.99+0.99+19.8%+1.74
3.533
4.121
4.71
5.299
5.888
6.476
7.065
7.654
8.243
09M025+0.37+7.99%-14.9
3.526
4.114
4.702
5.289
5.877
6.465
7.052
7.64
8.228
09M014.63-0.31-6.28%-21.7
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
08M124.94+0.73+17.3%-16.7
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.21+0.07+1.69%-28.9
3.551
4.142
4.734
5.326
5.918
6.509
7.101
7.693
8.285
08M104.14-0.2-4.61%-30
3.551
4.143
4.735
5.327
5.918
6.51
7.102
7.694
8.286
08M094.34-2.61-37.6%-26.7
3.551
4.143
4.735
5.327
5.919
6.511
7.103
7.695
8.287
08M086.95-0.11-1.56%+17.6
3.546
4.137
4.729
5.32
5.911
6.502
7.093
7.684
8.275
08M077.06+0.46+6.97%+20.4
3.518
4.104
4.691
5.277
5.864
6.45
7.036
7.623
8.209
08M066.6-2.2-25%+13.3
3.495
4.078
4.66
5.243
5.825
6.408
6.99
7.573
8.155
08M058.8-1.7-16.2%+51.8
3.479
4.058
4.638
5.218
5.798
6.378
6.957
7.537
8.117
08M0410.5+0.15+1.45%+83.5
3.434
4.006
4.579
5.151
5.723
6.295
6.868
7.44
8.012
08M0310.35+2.56+32.9%+84.1
3.372
3.934
4.496
5.058
5.621
6.183
6.745
7.307
7.869
08M027.79+2.09+36.7%+40.7
3.322
3.875
4.429
4.983
5.536
6.09
6.644
7.197
7.751
08M015.7-2.35-29.2%+3.58
3.302
3.852
4.403
4.953
5.503
6.053
6.604
7.154
7.704
07M128.05-1.55-16.1%+45.9
3.31
3.862
4.414
4.966
5.517
6.069
6.621
7.173
7.724
07M119.6-1.6-14.3%+75.8
3.277
3.823
4.369
4.915
5.462
6.008
6.554
7.1
7.646
07M1011.2+0.95+9.27%+108
3.233
3.772
4.311
4.849
5.388
5.927
6.466
7.005
7.543
07M0910.25-0.35-3.3%+93.3
3.181
3.711
4.241
4.771
5.302
5.832
6.362
6.892
7.422
07M0810.6-4.05-27.6%+103
3.138
3.661
4.185
4.708
5.231
5.754
6.277
6.8
7.323
07M0714.65-0.45-2.98%+183
3.103
3.621
4.138
4.655
5.172
5.69
6.207
6.724
7.241
07M0615.1+1.8+13.5%+199
3.027
3.531
4.036
4.54
5.045
5.549
6.054
6.558
7.063
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.3+0.6+4.72%+170
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.404
6.897
07M0412.7-3.65-22.3%+162
2.912
3.397
3.883
4.368
4.853
5.338
5.824
6.309
6.794
07M0316.35+7.21+78.9%+240
2.886
3.367
3.849
4.33
4.811
5.292
5.773
6.254
6.735
07M029.14+1.61+21.4%+93.1
2.839
3.313
3.786
4.259
4.732
5.206
5.679
6.152
6.625
07M017.53+0.38+5.31%+57.6
2.867
3.344
3.822
4.3
4.778
5.255
5.733
6.211
6.688
06M127.15-0.47-6.17%+47.1
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
06M117.62+3.12+69.3%+54.8
2.953
3.445
3.937
4.429
4.921
5.413
5.905
6.398
6.89