≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / 乖離率河流圖(月)

4806 桂田文創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8210.4-0.58-5.58%2.12%9.69.829.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1716.71萬70247股/筆9.651.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1919.61萬99195張/筆10.16-0.05 (-0.48%)

連續漲跌: 連2跌  ( -0.63元 / -6.03%)

財報評分: 最新45分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 桂田文創董事會通過變更營業地址 (公告訊息 11/05 17:18)

• 董事會決議設置永續發展委員會及委任成員 (公告訊息 11/05 17:13)

• 董事會決議設置提名委員會及委任成員 (公告訊息 11/05 17:09)

• 桂田文創代理發言人異動 (公告訊息 11/05 17:06)

• 桂田文創副總經理異動 (公告訊息 11/05 17:04)

• 桂田文創總經理異動 (公告訊息 11/05 17:01)

• 桂田文創董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 16:55)

• 桂田文創受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 16:07)

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

4806 桂田文創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.82-0.58-5.58%-5.7
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
26M1010.400%-0.39
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
26M0910.4+1.23+13.4%-0.24
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
26M089.17-0.88-8.76%-11.8
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
26M0710.05-0.35-3.37%-3.44
6.245
7.286
8.327
9.367
10.41
11.45
12.49
13.53
14.57
26M0610.4+0.05+0.48%-0.33
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
26M0510.35+0.05+0.49%-1.05
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
26M0410.3-0.2-1.9%-1.79
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
26M0310.5-1.6-13.2%+0.26
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
26M0212.1+2.1+21%+16
6.258
7.301
8.345
9.388
10.43
11.47
12.52
13.56
14.6
26M0110-0.1-0.99%-3.46
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
25M1210.1-0.05-0.49%-2.22
6.198
7.23
8.263
9.296
10.33
11.36
12.4
13.43
14.46
25M1110.15-4.05-28.5%-1.69
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
25M1014.2+6.66+88.3%+37.5
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
25M097.54-0.74-8.94%-26.3
6.136
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
25M088.28-0.87-9.51%-19
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
25M079.15+0.14+1.55%-10.4
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
25M069.01-0.07-0.77%-11.8
6.132
7.154
8.177
9.199
10.22
11.24
12.26
13.29
14.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.08-0.07-0.77%-11.3
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
25M049.15-0.84-8.41%-10.8
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
25M039.99-0.61-5.75%-2.84
6.17
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
25M0210.6-0.1-0.93%+3.1
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
25M0110.7+0.3+2.88%+4.03
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
24M1210.4-3.3-24.1%+0.9
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
24M1113.7+0.5+3.79%+32.6
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
24M1013.2-1.1-7.69%+27.9
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
24M0914.3-0.2-1.38%+38.7
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
24M0814.5-0.8-5.23%+41.3
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
24M0715.3+3.35+28%+50.2
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
24M0611.95+0.25+2.14%+17.6
6.095
7.111
8.126
9.142
10.16
11.17
12.19
13.21
14.22
24M0511.7-1.05-8.24%+15
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
24M0412.75+1.15+9.91%+25
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
24M0311.6+0.25+2.2%+13.8
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
24M0211.35-1.85-14%+11.1
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
24M0113.200%+28.7
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
23M1213.2-1.8-12%+28.2
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115+6.29+72.2%+44.9
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
23M108.71+3.13+56.1%-15.9
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
23M045.58-0.77-12.1%-46.6
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
23M036.35-0.65-9.29%-42.7
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
23M027-0.75-9.68%-40.6
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
23M017.75+0.96+14.1%-37.1
7.395
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
22M126.79+1.25+22.6%-47.2
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22M115.54-3.14-36.2%-59
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
22M108.68-1-10.3%-39.2
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
22M099.68-0.15-1.53%-36.1
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
22M089.83-1.32-11.8%-38.4
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
22M0711.15+1.42+14.6%-33.6
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
22M069.73-0.47-4.61%-45.3
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22M0510.2-0.6-5.56%-45.1
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
22M0410.8-0.1-0.92%-44.1
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22M0310.9+0.98+9.88%-46.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M029.92-1.03-9.41%-53
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
22M0110.95+0.55+5.29%-50.2
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M1210.4+1.36+15%-54.6
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
21M119.04-0.86-8.69%-62.1
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
21M109.9-0.7-6.6%-59.8
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
21M0910.6+0.1+0.95%-58.6
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
21M0810.5-0.7-6.25%-60.7
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
21M0711.2-0.3-2.61%-59.7
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
21M0611.5+2.1+22.3%-60.3
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
21M059.4+0.41+4.56%-68.7
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
21M048.99-0.61-6.35%-71.3
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
21M039.6-2.05-17.6%-70.7
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
21M0211.65-0.25-2.1%-65.9
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
21M0111.9-0.1-0.83%
20M1212+2.6+27.7%
20M119.4+1.4+17.5%
20M108+0.23+2.96%
20M097.77-0.47-5.7%
20M088.24-1.6-16.3%
20M079.84-0.41-4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0610.25+2+24.2%
20M058.25+0.68+8.98%
20M047.57+0.07+0.93%
20M037.5-2-21.1%
20M029.5-0.45-4.52%
20M019.95-0.15-1.49%
19M1210.1-0.8-7.34%
19M1110.9+1+10.1%
19M109.9-0.95-8.76%
19M0910.85-1.15-9.58%
19M081200%
19M0712-0.8-6.25%
19M0612.8+0.3+2.4%
19M0512.5+0.85+7.3%
19M0411.65+1.73+17.4%
19M039.92-3.68-27.1%
19M0213.6+0.55+4.21%
19M0113.05-0.1-0.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1213.15+0.85+6.91%
18M1112.3-0.95-7.17%
18M1013.25-0.2-1.49%
18M0913.45-2.1-13.5%
18M0815.55-1.15-6.89%
18M0716.7+1.7+11.3%
18M0615+0.05+0.33%
18M0514.95-27.7-64.9%
18M0442.65-6.15-12.6%
18M0348.8+9.2+23.2%
18M0239.6-0.55-1.37%
18M0140.15-5.35-11.8%
17M1245.5-6.3-12.2%
17M1151.8-8.7-14.4%
17M1060.5+2.1+3.6%
17M0958.4-1.1-1.85%
17M0859.5-12-16.8%
17M0771.5+13.5+23.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0658+4.6+8.61%
17M0553.4-16.3-23.4%
17M0469.7+9+14.8%
17M0360.7+0.2+0.33%
17M0260.5-5.3-8.05%
17M0165.8-1.2-1.79%
16M1267+10.2+18%
16M1156.8-11.3-16.6%
16M1068.1-10.4-13.2%
16M0978.5+2.7+3.56%
16M0875.8-3.2-4.05%
16M0779+0.9+1.15%
16M0678.1-9.5-10.8%
16M0587.6-8.6-8.94%
16M0496.2+7.2+8.09%
16M0389-23-20.5%