≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 乖離率河流圖(月)

4743 合一

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.3+0.65+1.47%11.63%40.145.2540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0811.32億2,5901.19張/筆42.852.1345.83.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8068,178萬1,4921.21張/筆45.28+0.1 (+0.23%)

連續漲跌: 連2漲  ( +0.75元 / +1.7%)

財報評分: 最新40分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈財委會質詢〉公股投信四合一 彭金隆：勞資障礙已除 可預期半年內完成審查 (Anue鉅亨 10/19 15:42)

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 10/13 22:28)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

4743 合一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.95-0.85-1.86%-69.5
88.33
103
117.8
132.5
147.2
161.9
176.7
191.4
206.1
26M1045.8-1.35-2.86%-69.8
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
26M0947.15+0.65+1.4%-69.6
93.01
108.5
124
139.5
155
170.5
186
201.5
217
26M0846.5+4.75+11.4%-70.4
94.39
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.2
26M0741.75-10.45-20%-73.9
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26M0652.2+1.8+3.57%-67.8
97.37
113.6
129.8
146.1
162.3
178.5
194.7
211
227.2
26M0550.4-2.8-5.26%-69.5
99.17
115.7
132.2
148.8
165.3
181.8
198.3
214.9
231.4
26M0453.2+1.1+2.11%-68.3
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
26M0352.1-7.4-12.4%-69.5
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
26M0259.5-6.3-9.57%-65.9
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
26M0165.8+10.2+18.3%-63
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
25M1255.6-12.4-18.2%-69.1
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
25M1168+3.2+4.94%-62.8
109.7
128
146.3
164.6
182.9
201.1
219.4
237.7
256
25M1064.8-3.8-5.54%-65.3
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
25M0968.6-1.4-2%-63.9
114.2
133.2
152.2
171.3
190.3
209.3
228.3
247.4
266.4
25M0870+6.4+10.1%-64.1
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
25M0763.6+0.4+0.63%-68.1
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
25M0663.2+4.7+8.03%-68.6
120.8
141
161.1
181.2
201.4
221.5
241.6
261.8
281.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0558.5-4-6.4%-71.4
122.7
143.1
163.6
184
204.5
224.9
245.3
265.8
286.2
25M0462.5-2.2-3.4%-69.6
123.5
144.1
164.6
185.2
205.8
226.4
247
267.5
288.1
25M0364.7-13.2-16.9%-68.5
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
25M0277.9-1.1-1.39%-62
123
143.5
164
184.5
205
225.5
246
266.5
287
25M0179-8.3-9.51%-61.3
122.6
143
163.4
183.8
204.3
224.7
245.1
265.5
286
24M1287.3-19.7-18.4%-57.1
122
142.4
162.7
183.1
203.4
223.7
244.1
264.4
284.8
24M11107-21.5-16.7%-47.1
121.5
141.7
162
182.2
202.4
222.7
242.9
263.2
283.4
24M10128.5-14.5-10.1%-36.1
120.7
140.8
160.9
181
201.1
221.3
241.4
261.5
281.6
24M09143-19-11.7%-28.3
119.7
139.6
159.6
179.5
199.4
219.4
239.3
259.3
279.2
24M08162+3.5+2.21%-18
118.5
138.3
158
177.8
197.5
217.3
237.1
256.8
276.6
24M07158.5-5.5-3.35%-18.9
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
24M06164+13.5+8.97%-15.1
115.9
135.2
154.5
173.9
193.2
212.5
231.8
251.1
270.5
24M05150.5-8-5.05%-21.2
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
24M04158.5-17-9.69%-16.1
113.3
132.2
151.1
170
188.9
207.8
226.6
245.5
264.4
24M03175.5-1-0.57%-6.01
112
130.7
149.4
168
186.7
205.4
224.1
242.7
261.4
24M02176.5+3.5+2.02%-4.22
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
24M01173-21.5-11.1%-4.87
109.1
127.3
145.5
163.7
181.9
200
218.2
236.4
254.6
23M12194.5-10.5-5.12%+8.39
107.7
125.6
143.6
161.5
179.4
197.4
215.3
233.3
251.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11205+9+4.59%+16.1
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
23M10196+21.5+12.3%+12.8
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
23M09174.5-24-12.1%+2.12
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
23M08198.5+4.5+2.32%+17.8
101.1
117.9
134.8
151.6
168.4
185.3
202.1
219
235.8
23M07194-22-10.2%+17.2
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
23M06216-14.5-6.29%+32.7
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
23M05230.5-10.5-4.36%+44.3
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
23M04241-26-9.74%+54
93.89
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
23M03267+5+1.91%+74.5
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
23M02262-7-2.6%+75.8
89.41
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
23M01269+23.5+9.57%+85.5
87.01
101.5
116
130.5
145
159.5
174
188.5
203
22M12245.5-40.5-14.2%+74.3
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
22M11286+58+25.4%+109
82.28
95.99
109.7
123.4
137.1
150.8
164.6
178.3
192
22M10228-24.5-9.7%+71.8
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
22M09252.5-43.5-14.7%+95.3
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
22M08296+107.5+57%+136
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
22M07188.5+13+7.41%+55.8
72.61
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
22M06175.5-14-7.39%+48.3
70.99
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05189.5-5-2.57%+63.6
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
22M04194.5-20-9.32%+71.9
67.88
79.19
90.51
101.8
113.1
124.4
135.8
147.1
158.4
22M03214.5-33-13.3%+94.4
66.22
77.25
88.29
99.33
110.4
121.4
132.4
143.5
154.5
22M02247.5+8.5+3.56%+131
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
22M01239-48.5-16.9%+130
62.23
72.6
82.98
93.35
103.7
114.1
124.5
134.8
145.2
21M12287.5-10-3.36%+187
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
21M11297.5+35.5+13.5%+210
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
21M10262+77+41.6%+186
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
21M09185-8-4.15%+111
52.72
61.5
70.29
79.07
87.86
96.65
105.4
114.2
123
21M0819300%+126
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
21M07193-39-16.8%+133
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
21M06232+27.5+13.4%+189
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
21M05204.5-31.5-13.3%+166
46.14
53.83
61.51
69.2
76.89
84.58
92.27
99.96
107.7
21M04236-28.5-10.8%+219
44.39
51.79
59.19
66.58
73.98
81.38
88.78
96.18
103.6
21M03264.5+4+1.54%+275
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.79
21M02260.5+76+41.2%+290
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
21M01184.5-56.5-23.4%+193
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
20M12241-45-15.7%+299
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11286-7-2.39%+401
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
20M10293-49-14.3%+453
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
20M09342+2.5+0.74%+602
29.23
34.1
38.97
43.84
48.71
53.59
58.46
63.33
68.2
20M08339.5+154.5+83.5%+678
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
20M07185-64-25.7%+381
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
20M06249+109.5+78.5%+591
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
20M05139.5+83.5+149%+328
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
20M0456+31.15+125%+80.7
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
20M0324.85-6.45-20.6%-19.4
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
20M0231.3+3.5+12.6%-0.02
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
20M0127.8-1.6-5.44%-12.3
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
19M1229.4+0.35+1.2%-8.53
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
19M1129.05+2+7.39%-10.9
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
19M1027.05-2-6.88%-17.9
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
19M0929.05-0.7-2.35%-12.8
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
19M0829.75+1.05+3.66%-12.2
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
19M0728.7+0.6+2.14%-16.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
19M0628.1+0.4+1.44%-20.2
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.7-1.3-4.48%-23.3
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
19M0429-0.4-1.36%-21.3
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
19M0329.4-2.15-6.81%-21.4
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
19M0231.55+3.5+12.5%-16.4
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
19M0128.05+1.9+7.27%-26.2
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
18M1226.15-2.4-8.41%-31.6
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
18M1128.55+1.95+7.33%-25.9
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
18M1026.6-1.65-5.84%-31.7
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
18M0928.25+2.25+8.65%-28.2
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
18M0826-2.6-9.09%-34.5
23.82
27.79
31.76
35.73
39.7
43.67
47.63
51.6
55.57
18M0728.6-2.1-6.84%-28.5
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.98
55.97
18M0630.7-5.55-15.3%-23.8
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
18M0536.25+3.5+10.7%-10.6
24.33
28.39
32.44
36.5
40.55
44.61
48.67
52.72
56.78
18M0432.75+5.45+20%-20
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
18M0327.3+4.7+20.8%-33.9
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
18M0222.6+1.9+9.18%-46.1
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
18M0120.7+0.4+1.97%-51.4
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
17M1220.3-1.6-7.31%-52.8
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.9-1.15-4.99%-49.5
26.01
30.34
34.68
39.01
43.34
47.68
52.01
56.35
60.68
17M1023.05-1.4-5.73%-46.8
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
17M0924.45-1.4-5.42%-43.6
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
17M0825.85-1.35-4.96%-40.4
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
17M0727.2+0.15+0.55%-37.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
17M0627.05+0.45+1.69%-37.4
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
17M0526.6-1.5-5.34%-38.3
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
17M0428.1-2-6.64%-34.7
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
17M0330.1-3.25-9.75%-29.8
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
17M0233.35+1.1+3.41%-22
25.64
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
17M0132.25-2.05-5.98%-24.3
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
16M1234.3-0.3-0.87%-19.1
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.39
16M1134.6+1.3+3.9%-17.9
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
16M1033.3-4.7-12.4%-20.5
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
16M0938+2.1+5.85%-8.76
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
16M0835.9-5.3-12.9%-13.2
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.87
16M0741.2+11.3+37.8%
16M0629.9+0.05+0.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.85-0.85-2.77%
16M0430.7-5.3-14.7%
16M0336+2.5+7.46%
16M0233.5-1-2.9%
16M0134.5-4.55-11.7%
15M1239.05+0.9+2.36%
15M1138.15+0.65+1.73%
15M1037.5+1.3+3.59%
15M0936.2+6.9+23.5%
15M0829.3-10.05-25.5%
15M0739.35-2.45-5.86%
15M0641.8-3.2-7.11%
15M0545-2.25-4.76%
15M0447.25-5.25-10%
15M0352.5-3.3-5.91%
15M0255.8+2.3+4.3%
15M0153.5-2.7-4.8%
14M1256.2+6.7+13.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1149.5-1.6-3.13%
14M1051.1-12.1-19.1%
14M0963.2-2.5-3.81%
14M0865.7-5.4-7.59%
14M0771.1-11.3-13.7%
14M0682.4+10.2+14.1%
14M0572.2+9.4+15%
14M0462.8+14+28.7%
14M0348.8+0.3+0.62%
14M0248.5+8+19.8%
14M0140.5-4.7-10.4%
13M1245.2-5.8-11.4%
13M1151+0.3+0.59%
13M1050.7+0.1+0.2%
13M0950.6+7.5+17.4%
13M0843.1-4.55-9.55%
13M0747.65+1.55+3.36%
13M0646.1-12.2-20.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0558.3+4+7.37%
13M0454.3-12.8-19.1%
13M0367.1+7.1+11.8%
13M0260+13.4+28.8%
13M0146.6+5.6+13.7%
12M1241+18.2+79.8%
12M1122.8+0.4+1.79%
12M1022.4-1.7-7.05%
12M0924.1+0.9+3.88%
12M0823.2+2.05+9.69%
12M0721.15-0.35-1.63%
12M0621.5+0.75+3.61%
12M0520.75+1.55+8.07%
12M0419.2-3.8-16.5%
12M0323-3-11.5%
12M0226+5.8+28.7%
12M0120.2+1.6+8.6%
11M1218.6+1.55+9.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.05-3.35-16.4%
11M1020.4+1+5.15%
11M0919.4-0.6-3%