≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4741 泓瀚 / 乖離率河流圖(月)

4741 泓瀚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.352.1+5.2+9.98%19.96%46.957.346.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3741.3億2,0971.13張/筆54.622.1547.360.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5111.99億2,9861.18張/筆56.61-5.3 (-9.23%)

連續漲跌: 首日上漲  ( +5.2元 / +9.98%)

財報評分: 最新57分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 泓瀚董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:10)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 泓瀚「有價證券近期多次達公布交易資訊標準」故公告相關訊息，以利投資人暸解。 (公告訊息 10/30 15:17)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

4741 泓瀚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.3+6.2+12.1%+68.7
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26M1051.1+10.3+25.2%+52.7
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
26M0940.8-2.35-5.45%+23.5
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26M0843.15+1.2+2.86%+31.7
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
26M0741.95-14.05-25.1%+29.3
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26M0656-4-6.67%+74.2
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
26M0560+7.4+14.1%+89.7
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
26M0452.6+15.2+40.6%+69.3
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
26M0337.4+15+67%+22.1
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
26M0222.4+0.55+2.52%-26.5
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
26M0121.85+0.85+4.05%-28.5
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
25M1221-0.2-0.94%-31.5
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25M1121.2-2.9-12%-31.1
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25M1024.1+2.1+9.55%-21.9
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
25M0922-1.75-7.37%-28.9
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
25M0823.75-1.8-7.05%-23.5
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
25M0725.55-0.1-0.39%-18.1
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25M0625.65-1.35-5%-18
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527-0.1-0.37%-13.7
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
25M0427.1-7.55-21.8%-13.3
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
25M0334.65-1.85-5.07%+10.9
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
25M0236.5+1.55+4.43%+17.7
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
25M0134.95+0.1+0.29%+13.1
18.54
21.63
24.72
27.81
30.89
33.98
37.07
40.16
43.25
24M1234.85-4.65-11.8%+13.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24M1139.5-6.25-13.7%+28.6
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
24M1045.75-2.25-4.69%+49.7
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
24M0948-8.2-14.6%+58.4
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
24M0856.2+18+47.1%+87.2
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24M0738.2-0.8-2.05%+29
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
24M0639-0.35-0.89%+32
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24M0539.35-1.05-2.6%+33.9
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24M0440.4+3.45+9.34%+38.1
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
24M0336.95+0.95+2.64%+26.3
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24M0236-0.7-1.91%+22.7
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
24M0136.7+0.8+2.23%+25
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
23M1235.9+0.25+0.7%+22.4
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.65+0.15+0.42%+21.6
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
23M1035.5-1.5-4.05%+21.1
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
23M0937+3.8+11.4%+26.4
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23M0833.2-8.2-19.8%+12.6
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23M0741.4+5+13.7%+39.1
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
23M0636.4+4.55+14.3%+21.3
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23M0531.85-7.4-18.9%+4.6
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23M0439.25+12.1+44.6%+26.6
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23M0327.15+0.85+3.23%-13.4
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23M0226.3+0.2+0.77%-17.8
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M0126.1+0.95+3.78%-20.2
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
22M1225.15-0.75-2.9%-24.7
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
22M1125.9+1.05+4.23%-24.1
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22M1024.85-1.3-4.97%-28.7
20.92
24.41
27.89
31.38
34.87
38.36
41.84
45.33
48.82
22M0926.15-0.05-0.19%-26.7
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
22M0826.2+1.1+4.38%-28.2
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
22M0725.1+1.1+4.58%
22M0624-1.5-5.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.5-0.1-0.39%
22M0425.6-0.25-0.97%
22M0325.85-0.25-0.96%
22M0226.1-0.35-1.32%
22M0126.45-0.15-0.56%
21M1226.6-0.5-1.85%
21M1127.1+1.05+4.03%
21M1026.05+1.6+6.54%
21M0924.45+0.95+4.04%
21M0823.5-0.85-3.49%
21M0724.35-0.65-2.6%
21M0625-0.5-1.96%
21M0525.5-1.5-5.56%
21M0427-0.35-1.28%
21M0327.35-0.25-0.91%
21M0227.6+0.1+0.36%
21M0127.5+0.2+0.73%
20M1227.3-0.35-1.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.65-1.45-4.98%
20M1029.1+1.25+4.49%
20M0927.85-5.6-16.7%
20M0833.45+3.1+10.2%
20M0730.35+4.35+16.7%
20M0626+0.9+3.59%
20M0525.1-0.4-1.57%
20M0425.5+3.4+15.4%
20M0322.1-6.8-23.5%
20M0228.9-0.35-1.2%
20M0129.25-0.75-2.5%
19M1230+0.15+0.5%
19M1129.85-1.1-3.55%
19M1030.95+0.15+0.49%
19M0930.8-1.2-3.75%
19M0832-2.1-6.16%
19M0734.1+4.4+14.8%
19M0629.7-1.05-3.41%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.75-9.35-23.3%
19M0440.1-1.65-3.95%
19M0341.75+4.3+11.5%
19M0237.45+2.05+5.79%
19M0135.4+0.9+2.61%
18M1234.5-1-2.82%
18M1135.5+2.7+8.23%
18M1032.8-17.1-34.3%
18M0949.9-0.3-0.6%
18M0850.2-6.6-11.6%
18M0756.8-5.5-8.83%
18M0662.3-2.2-3.41%
18M0564.5+2.8+4.54%
18M0461.7-3.3-5.08%
18M0365-2.7-3.99%
18M0267.7-1.8-2.59%
18M0169.5+2+2.96%
17M1267.5-3.5-4.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1171-3-4.05%
17M1074+0.8+1.09%
17M0973.2+18+32.6%