≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4739 康普 / 乖離率河流圖(月)

4739 康普

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.469.3-2.9-4.18%8.37%62.468.262.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5321億1,0811.42張/筆65.471.2812.840.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8445,951萬8171.03張/筆70.54-2.5 (-3.48%)

連續漲跌: 連2跌  ( -5.4元 / -7.52%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 康普處分不動產使用權資產(部分退租) (公告訊息 11/05 16:19)

• 投資越南子公司VINACOREMAX COMPANY LIMITED (公告訊息 11/05 16:18)

• 康普董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:17)

• 更正康普2026年7月及9月營收公告數 (公告訊息 11/04 17:09)

• 〈康普法說〉攜手三菱化學深化廠中廠模式 擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率 客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

4739 康普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1166.4-8.1-10.9%-20.8
50.31
58.7
67.09
75.47
83.86
92.24
100.6
109
117.4
26M1074.5-13.9-15.7%-12.5
51.1
59.61
68.13
76.64
85.16
93.68
102.2
110.7
119.2
26M0988.4+1+1.14%+1.87
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
26M0887.4+11.4+15%+0.31
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
26M0776-38.5-33.6%-13.3
52.62
61.39
70.16
78.93
87.7
96.48
105.2
114
122.8
26M06114.5+6.5+6.02%+29.8
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
26M05108+23.2+27.4%+22.8
52.79
61.59
70.39
79.18
87.98
96.78
105.6
114.4
123.2
26M0484.8+7.3+9.42%-3.04
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
26M0377.500%-11.4
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
26M0277.5+9.8+14.5%-11.4
52.49
61.24
69.99
78.73
87.48
96.23
105
113.7
122.5
26M0167.7+2.5+3.83%-22.6
52.45
61.19
69.93
78.67
87.41
96.16
104.9
113.6
122.4
25M1265.2-3.2-4.68%-25.3
52.37
61.1
69.83
78.55
87.28
96.01
104.7
113.5
122.2
25M1168.4+4.3+6.71%-21.7
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
25M1064.1-5.4-7.77%-26.5
52.33
61.05
69.77
78.49
87.21
95.93
104.7
113.4
122.1
25M0969.5+13.6+24.3%-20.1
52.21
60.91
69.61
78.31
87.01
95.72
104.4
113.1
121.8
25M0855.9+0.9+1.64%-35.6
52.09
60.77
69.45
78.13
86.81
95.5
104.2
112.9
121.5
25M0755+2.7+5.16%-36.8
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
25M0652.3+4.4+9.19%-39.9
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.9+3.1+6.92%-45
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
25M0444.8-6.6-12.8%-48.7
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
25M0351.4-7.1-12.1%-41.3
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
25M0258.5+4+7.34%-33.1
52.44
61.18
69.92
78.66
87.39
96.13
104.9
113.6
122.4
25M0154.5+0.6+1.11%-37.7
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
24M1253.9-7.2-11.8%-38.5
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
24M1161.1+1.5+2.52%-30.7
52.86
61.67
70.48
79.29
88.1
96.92
105.7
114.5
123.3
24M1059.6-0.8-1.32%-32.5
52.99
61.83
70.66
79.49
88.32
97.15
106
114.8
123.7
24M0960.4-2.6-4.13%-31.9
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
24M0863-1.3-2.02%-29.2
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
24M0764.3-4.9-7.08%-28
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
24M0669.2+1.4+2.06%-22.6
53.67
62.62
71.57
80.51
89.46
98.4
107.3
116.3
125.2
24M0567.8+2.6+3.99%-24.3
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
24M0465.2+2.3+3.66%-27.3
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
24M0362.9-5-7.36%-30.1
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
24M0267.9-1.4-2.02%-25
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
24M0169.3-8.9-11.4%-23.9
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
23M1278.2-5.8-6.9%-14.5
54.87
64.01
73.16
82.3
91.44
100.6
109.7
118.9
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1184+12.4+17.3%-8.36
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
23M1071.6-7.3-9.25%-22
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
23M0978.9+5.2+7.06%-14.4
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23M0873.7-10.5-12.5%-20.2
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
23M0784.2-6.3-6.96%-9.14
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
23M0690.5+1.3+1.46%-2.74
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
23M0589.2-4.1-4.39%-4.76
56.19
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
23M0493.3-4.7-4.8%-0.92
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
23M0398-3.5-3.45%+3.56
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
23M02101.5+3.5+3.57%+6.69
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
23M0198+6.5+7.1%+2.47
57.38
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
22M1291.5-11-10.7%-4.78
57.65
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
22M11102.5+15+17.1%+6.25
57.88
67.53
77.18
86.83
96.47
106.1
115.8
125.4
135.1
22M1087.5-7.6-7.99%-9.39
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
22M0995.1-38.4-28.8%-2.19
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
22M08133.5+12+9.88%+36.7
58.59
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
22M07121.5-6-4.71%+25
58.3
68.02
77.73
87.45
97.16
106.9
116.6
126.3
136
22M06127.5-9-6.59%+32.1
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05136.5+7+5.41%+42.9
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
22M04129.5-33.5-20.6%+37.1
56.66
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
22M03163+19.5+13.6%+74.9
55.91
65.23
74.54
83.86
93.18
102.5
111.8
121.1
130.5
22M02143.5+7.5+5.51%+57.1
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
22M01136-12-8.11%+51.3
53.92
62.9
71.89
80.87
89.86
98.85
107.8
116.8
125.8
21M12148+3.5+2.42%+67.6
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
21M11144.5-27-15.7%+67
51.92
60.58
69.23
77.89
86.54
95.19
103.8
112.5
121.2
21M10171.5+62+56.6%+102
50.9
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
21M09109.5-12.5-10.2%+32.4
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
21M08122+14.5+13.5%+49.6
48.93
57.08
65.24
73.4
81.55
89.7
97.86
106
114.2
21M07107.5+7.8+7.82%+34
48.14
56.16
64.19
72.21
80.24
88.26
96.28
104.3
112.3
21M0699.7+23+30%+25.8
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
21M0576.7-10.2-11.7%-2.17
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
21M0486.9+10.3+13.4%+11.5
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
21M0376.6+3.1+4.22%-0.82
46.34
54.06
61.79
69.51
77.23
84.95
92.68
100.4
108.1
21M0273.5+13.8+23.1%-4.31
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
21M0159.7-10.3-14.7%-21.7
45.74
53.37
60.99
68.61
76.24
83.86
91.48
99.11
106.7
20M1270+10.5+17.6%-7.73
45.52
53.11
60.69
68.28
75.87
83.46
91.04
98.63
106.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1159.5+7.3+14%-21.1
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
20M1052.2-5.3-9.22%-30.4
45.01
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
20M0957.5-7.5-11.5%-23.1
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
20M0865+5.2+8.7%-12.8
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
20M0759.8+1.2+2.05%-19.3
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
20M0658.6+3+5.4%-20.6
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
20M0555.6-8.3-13%-24.7
44.32
51.7
59.09
66.48
73.86
81.25
88.64
96.02
103.4
20M0463.9+24.7+63%-13.5
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
20M0339.2-24.8-38.7%-46.8
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
20M0264-4-5.88%-13.3
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.98
103.4
20M0168-9.5-12.3%-7.45
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
19M1277.5+3.4+4.59%+6.07
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.98
102.3
19M1174.1-6.4-7.95%+2.34
43.44
50.68
57.92
65.17
72.41
79.65
86.89
94.13
101.4
19M1080.5+1.1+1.39%+12.2
43.05
50.22
57.4
64.57
71.74
78.92
86.09
93.27
100.4
19M0979.4+0.8+1.02%+11.9
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
19M0878.6+1.6+2.08%+11.9
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
19M0777-0.7-0.9%+10.7
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
19M0677.7+4.8+6.58%+13.1
41.22
48.09
54.95
61.82
68.69
75.56
82.43
89.3
96.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0572.9-13.3-15.4%+7.52
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
19M0486.2-4.5-4.96%+28.7
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
19M0390.7-9.3-9.3%+37.5
39.58
46.17
52.77
59.37
65.96
72.56
79.16
85.75
92.35
19M02100+6+6.38%+54.2
38.92
45.4
51.89
58.38
64.86
71.35
77.84
84.32
90.81
19M0194+2.5+2.73%+47.8
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.67
89.03
18M1291.5-0.3-0.33%+46.7
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
18M1191.8-4-4.18%+50
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.66
18M1095.8+9.3+10.8%+59.7
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
18M0986.5-7.8-8.27%+47.3
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
18M0894.3-12.7-11.9%+63.7
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.66
18M07107-20-15.7%+89.9
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.26
78.9
18M06127+7.5+6.28%+131
32.93
38.42
43.91
49.4
54.89
60.37
65.86
71.35
76.84
18M05119.5-2-1.65%+125
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
18M04121.5-6.5-5.08%+136
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
18M03128-4-3.03%+157
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
18M02132+7+5.6%+175
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
18M01125+10.5+9.17%+171
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
17M12114.5+6.5+6.02%+158
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11108-19.5-15.3%+153
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
17M10127.5+7+5.81%+209
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
17M09120.5+16.5+15.9%+206
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
17M08104+23.4+29%+176
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
17M0780.6+12.1+17.7%+122
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
17M0668.5-4.5-6.16%+93.6
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
17M0573+19.2+35.7%+111
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
17M0453.8+1.7+3.26%+59.3
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
17M0352.1-3.1-5.62%+56.6
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
17M0255.2+11.9+27.5%+68.2
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
17M0143.3+1.8+4.34%+33.8
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
16M1241.5-0.1-0.24%+29.7
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
16M1141.6-0.8-1.89%+31.3
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
16M1042.4+0.3+0.71%
16M0942.1-1-2.32%
16M0843.1-4.35-9.17%
16M0747.45-2.05-4.14%
16M0649.5+2.5+5.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0547+0.35+0.75%
16M0446.65-4.55-8.89%
16M0351.2+12+30.6%
16M0239.2+1.6+4.26%
16M0137.6-3.8-9.18%
15M1241.4+4.8+13.1%
15M1136.6-3.6-8.96%
15M1040.2-0.25-0.62%
15M0940.45+2.95+7.87%
15M0837.5-5.6-13%
15M0743.1-19.9-31.6%
15M0663+6.9+12.3%
15M0556.1-0.3-0.53%
15M0456.4+12.3+27.9%
15M0344.1+1.5+3.52%
15M0242.6-1.05-2.41%
15M0143.65+5.7+15%
14M1237.95+3.55+10.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.4+1.3+3.93%
14M1033.1-2.5-7.02%
14M0935.6-2.5-6.56%
14M0838.1+12.45+48.5%
14M0725.65+1.65+6.87%
14M0624-0.8-3.23%
14M0524.8+0.6+2.48%
14M0424.2-0.5-2.02%
14M0324.7+0.75+3.13%
14M0223.95+3.7+18.3%
14M0120.25-0.25-1.22%
13M1220.5+1.5+7.89%
13M1119-1.2-5.94%
13M1020.2-0.35-1.7%
13M0920.55+1.45+7.59%
13M0819.1+0.4+2.14%
13M0718.7-0.1-0.53%
13M0618.8-0.25-1.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.05-1-4.99%
13M0420.05-2.05-9.28%
13M0322.1+1+4.74%
13M0221.1+2.95+16.3%
13M0118.15-0.05-0.27%
12M1218.2-0.2-1.09%
12M1118.4-0.4-2.13%
12M1018.8-1.2-6%
12M0920-1.9-8.68%
12M0821.9+0.4+1.86%
12M0721.5-0.8-3.59%
12M0622.3+0.2+0.9%
12M0522.1-1.9-7.92%
12M0424-1.45-5.7%
12M0325.45-2-7.29%
12M0227.45+5.45+24.8%
12M0122-0.2-0.9%
11M1222.2-0.8-3.48%