≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 乖離率河流圖(月)

4550 長佳

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.6+0.05+0.21%0.64%23.823.823.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.84萬8888股/筆23.720.9512.32-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.62萬71.01張/筆23.59+0.1 (+0.43%)

連續漲跌: 連3漲  ( +0.25元 / +1.07%)

財報評分: 最新48分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 長佳董事會通過2026年第三季合併財務報告 (公告訊息 4小時前)

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

4550 長佳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.65-0.2-0.84%-13.7
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26M1023.85-0.6-2.45%-12.9
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
26M0924.45+0.45+1.88%-10.7
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
26M0824-0.3-1.23%-12.2
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26M0724.3-0.2-0.82%-11.1
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
26M0624.5-0.75-2.97%-10.4
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
26M0525.25+1.1+4.55%-7.61
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
26M0424.15-0.3-1.23%-11.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26M0324.45-2.25-8.43%-10.6
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
26M0226.7+0.25+0.95%-2.46
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
26M0126.45+1.5+6.01%-3.18
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
25M1224.95+0.35+1.42%-8.43
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
25M1124.6-0.05-0.2%-9.62
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
25M1024.65-0.3-1.2%-9.32
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25M0924.95+0.15+0.6%-8.07
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
25M0824.8-0.6-2.36%-8.45
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
25M0725.4+0.5+2.01%-6.06
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
25M0624.9-1.55-5.86%-7.89
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.45-2.05-7.19%-2.22
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
25M0428.5-1-3.39%+5.4
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
25M0329.5-0.05-0.17%+9.23
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25M0229.55-0.15-0.51%+9.86
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25M0129.7+1.85+6.64%+10.6
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
24M1227.85+0.45+1.64%+3.64
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24M1127.4+1.75+6.82%+1.99
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
24M1025.65-2.35-8.39%-4.51
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
24M0928-1.05-3.61%+4.24
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
24M0829.05-4.4-13.2%+8.5
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
24M0733.45-5.95-15.1%+25.5
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
24M0639.4+0.25+0.64%+49.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24M0539.15+1.2+3.16%+50.3
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
24M0437.95-0.15-0.39%+47.6
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
24M0338.1+1.35+3.67%+50.2
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
24M0236.75-1.4-3.67%+46.9
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
24M0138.15+3.75+10.9%+54.6
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
23M1234.4-2.35-6.39%+41.4
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.75+6.1+19.9%+52.9
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23M1030.65+1.45+4.97%+29.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23M0929.2-0.45-1.52%+24.5
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
23M0829.65+0.95+3.31%+27.5
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23M0728.7+0.2+0.7%+24.5
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
23M0628.5-0.55-1.89%+24.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23M0529.05-3.6-11%+28
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23M0432.65+0.85+2.67%+45
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
23M0331.8+4.6+16.9%+42.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23M0227.2+3.2+13.3%+23.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M0124+1+4.35%+9.37
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
22M1223-0.6-2.54%+5.28
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22M1123.6+1.8+8.26%+8.37
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
22M1021.8-0.45-2.02%+0.44
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
22M0922.25-0.4-1.77%+2.75
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
22M0822.65+1.7+8.11%+4.82
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
22M0720.95+0.3+1.45%-2.79
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22M0620.65-1.5-6.77%-4.05
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.15-0.75-3.28%+2.79
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22M0422.9+0.1+0.44%+6.35
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22M0322.8+0.15+0.66%+5.92
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22M0222.65+0.05+0.22%+5.19
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22M0122.6-0.4-1.74%+4.93
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
21M1223+0.2+0.88%+6.79
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
21M1122.8-0.1-0.44%+5.83
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
21M1022.900%+6.31
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
21M0922.900%+6.26
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
21M0822.9-1.7-6.91%+6.37
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
21M0724.6+0.25+1.03%+14.1
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
21M0624.35+0.9+3.84%+13.1
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
21M0523.45-2.75-10.5%+9.2
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
21M0426.2-0.5-1.87%+22.3
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
21M0326.7+3.25+13.9%+25.1
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
21M0223.45+1.3+5.87%+10.4
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
21M0122.15-1.15-4.94%+4.55
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
20M1223.3+0.85+3.79%+10.2
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.45+0.3+1.35%+6.52
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
20M1022.15+0.35+1.61%+5.04
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
20M0921.8+0.05+0.23%+3.37
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
20M0821.75-3.35-13.3%+2.96
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
20M0725.1-0.75-2.9%+19
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
20M0625.8500%+23
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
20M0525.85-0.8-3%+23.6
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
20M0426.65+3.75+16.4%+27.7
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
20M0322.9-4.1-15.2%+9.81
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
20M0227-3.7-12.1%+29.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0130.7+3.3+12%
19M1227.4+0.15+0.55%
19M1127.25+1.75+6.86%
19M1025.5+2.7+11.8%
19M0922.8+0.65+2.93%
19M0822.15+4.2+23.4%
19M0717.95-0.15-0.83%
19M0618.1-0.7-3.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.8+0.95+5.32%
19M0417.85+0.7+4.08%
19M0317.15+0.8+4.89%
19M0216.35-0.5-2.97%
19M0116.85+0.05+0.3%
18M1216.8+0.1+0.6%
18M1116.7+0.65+4.05%
18M1016.05-0.95-5.59%
18M0917-0.45-2.58%
18M0817.45-0.25-1.41%
18M0717.7-1-5.35%
18M0618.7+0.45+2.47%
18M0518.25-0.9-4.7%
18M0419.15-0.65-3.28%
18M0319.8+1.85+10.3%
18M0217.95-0.3-1.64%
18M0118.25-0.55-2.93%
17M1218.8-0.45-2.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.25+0.5+2.67%
17M1018.75-0.8-4.09%
17M0919.55+0.35+1.82%
17M0819.2+0.05+0.26%
17M0719.15-3.1-13.9%
17M0622.25+1.05+4.95%
17M0521.2-1.3-5.78%
17M0422.5-0.7-3.02%
17M0323.2+0.2+0.87%
17M0223+0.4+1.77%
17M0122.6-0.7-3%
16M1223.3+0.7+3.1%
16M1122.6-1-4.24%
16M1023.6+2.1+9.77%
16M0921.5-3.5-14%
16M0825+2.5+11.1%
16M0722.5+1.4+6.64%
16M0621.1+0.5+2.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.6-0.3-1.44%
16M0420.9-0.25-1.18%
16M0321.15+1.3+6.55%
16M0219.85+0.75+3.93%
16M0119.1-0.6-3.05%
15M1219.7-3.45-14.9%
15M1123.15+0.85+3.81%
15M1022.3-1.65-6.89%
15M0923.95+3.8+18.9%
15M0820.15+0.3+1.51%
15M0719.85-0.2-1%
15M0620.05-2.75-12.1%
15M0522.8-3.35-12.8%
15M0426.15+0.45+1.75%
15M0325.7-0.3-1.15%