≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 乖離率河流圖(月)

4551 智伸科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144.5131.5+13+9.89%7.22%139144.5135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2461.75億1,1441.09張/筆140.51.7415.150.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9533.93億3,120946張/筆133.2-4 (-2.95%)

連續漲跌: 首日上漲  ( +13元 / +9.89%)

財報評分: 最新53分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈焦點股〉智伸科切入AI供應鏈 前三季獲利年增逾9成 亮漲停燈 (Anue鉅亨 11/11 11:09)

• 智伸科董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 13:35)

• 智伸科會計主管異動 (公告訊息 11/09 13:32)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 11/09 13:32)

• 智伸科受邀參加永豐金證券舉辦之法人說明會 (公告訊息 11/06 16:16)

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11144.5-7.5-4.93%+6.39
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
26M10152-22.5-12.9%+11.4
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
26M09174.5+15+9.4%+27.5
82.1
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
26M08159.5-3.5-2.15%+16.8
81.93
95.58
109.2
122.9
136.5
150.2
163.9
177.5
191.2
26M07163-62-27.6%+19.5
81.86
95.51
109.1
122.8
136.4
150.1
163.7
177.4
191
26M06225+69.5+44.7%+64.7
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
26M05155.5+21.5+16%+14.3
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
26M04134+5+3.88%-1.65
81.75
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
26M03129+4+3.2%-5.84
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26M02125+11+9.65%-9.4
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
26M01114+1.5+1.33%-18
83.41
97.31
111.2
125.1
139
152.9
166.8
180.7
194.6
25M12112.5-3.5-3.02%-19.7
84.02
98.03
112
126
140
154
168
182
196.1
25M11116-26.5-18.6%-17.7
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
25M10142.5+9+6.74%+0.14
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
25M09133.5-34.5-20.5%-6.47
85.64
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
25M08168+51+43.6%+17.2
85.97
100.3
114.6
129
143.3
157.6
171.9
186.3
200.6
25M07117-6-4.88%-18.7
86.37
100.8
115.2
129.6
143.9
158.3
172.7
187.1
201.5
25M06123+28.5+30.2%-15
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0594.5+2.6+2.83%-35.1
87.33
101.9
116.4
131
145.5
160.1
174.7
189.2
203.8
25M0491.9-8.1-8.1%-37.3
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
25M03100-9.5-8.68%-32.1
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25M02109.5+6+5.8%-25.7
88.47
103.2
118
132.7
147.5
162.2
176.9
191.7
206.4
25M01103.5-5.5-5.05%-30.1
88.9
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
24M12109-6-5.22%-27
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
24M11115-15.5-11.9%-23.5
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
24M10130.5-0.5-0.38%-13.9
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
24M09131+6+4.8%-13.9
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
24M08125+33.7+36.9%-18
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.5
24M0791.3-19.7-17.7%-40.3
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24M06111-4-3.48%-27.7
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
24M05115+13.5+13.3%-25.2
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
24M04101.5-4.5-4.25%-33.9
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24M03106-8.5-7.42%-31
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
24M02114.5+9+8.53%-25.6
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24M01105.5-23-17.9%-31.5
92.44
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
23M12128.5-6.5-4.81%-16.8
92.66
108.1
123.6
139
154.4
169.9
185.3
200.8
216.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11135+21+18.4%-12.4
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
23M10114-22-16.2%-25.8
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
23M09136+1.5+1.12%-11.1
91.77
107.1
122.4
137.7
153
168.2
183.5
198.8
214.1
23M08134.5-4.5-3.24%-11.6
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
23M07139-19-12%-8.2
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
212
23M06158+24.5+18.4%+4.52
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
23M05133.5-6.5-4.64%-11.6
90.64
105.7
120.9
136
151.1
166.2
181.3
196.4
211.5
23M04140-4.5-3.11%-7.63
90.94
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
23M03144.5-5-3.34%-5.06
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
23M02149.5-3-1.97%-2.17
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
23M01152.5+3.5+2.35%-0.4
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
22M12149-13.5-8.31%-2.93
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
22M11162.5+14.5+9.8%+5.69
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
22M10148-23.5-13.7%-3.83
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
22M09171.5+13.5+8.54%+11.1
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
22M08158-15-8.67%+2.06
92.89
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.7
22M07173+20+13.1%+11.6
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
22M06153-1-0.65%-1.31
93.02
108.5
124
139.5
155
170.5
186
201.5
217
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05154+29+23.2%-0.59
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
22M04125-24.5-16.4%-19.2
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
22M03149.5-11-6.85%-3.53
92.98
108.5
124
139.5
155
170.5
186
201.5
217
22M02160.5+4.5+2.88%+3.83
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
22M01156-25-13.8%+1.07
92.61
108
123.5
138.9
154.4
169.8
185.2
200.7
216.1
21M1218100%+17.5
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
21M11181+5+2.84%+18.1
91.97
107.3
122.6
138
153.3
168.6
183.9
199.3
214.6
21M10176+18.5+11.7%+15.6
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
21M09157.5+4.5+2.94%+3.76
91.07
106.3
121.4
136.6
151.8
167
182.1
197.3
212.5
21M08153-20-11.6%+0.87
91.01
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
21M07173-16-8.47%+14.2
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
21M06189+18.5+10.9%+25.5
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.9
21M05170.5-8-4.48%+14.2
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
21M04178.5-8.5-4.55%+20.4
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
21M03187-1-0.53%+27.4
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
21M02188+12.5+7.12%+29.6
87.04
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
21M01175.5+4+2.33%+22.5
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
20M12171.5-21-10.9%+21.2
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11192.5+23.5+13.9%+37.6
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
20M10169+2.5+1.5%+22.5
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
20M09166.5-41-19.8%+22.3
81.71
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
20M08207.5+42+25.4%+54.3
80.67
94.12
107.6
121
134.5
147.9
161.3
174.8
188.2
20M07165.5-5-2.93%+25.4
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
20M06170.5+20.5+13.7%
20M05150+8.5+6.01%
20M04141.5+32+29.2%
20M03109.5-42.5-28%
20M02152-21-12.1%
20M01173-0.5-0.29%
19M12173.5-7.5-4.14%
19M11181+11+6.47%
19M10170+20+13.3%
19M09150-5.5-3.54%
19M08155.5+37+31.2%
19M07118.5-6-4.82%
19M06124.5+17+15.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05107.5-4.5-4.02%
19M04112-10-8.2%
19M03122+1.5+1.24%
19M02120.5-7-5.49%
19M01127.5+18.5+17%
18M12109+1.5+1.4%
18M11107.5+35.8+49.9%
18M1071.7-12.4-14.7%
18M0984.1-9.6-10.2%
18M0893.7-30.8-24.7%
18M07124.5-27.5-18.1%
18M06152-11-6.75%
18M05163-15.5-8.68%
18M04178.5-2.5-1.38%
18M03181+13+7.74%
18M02168-7-4%
18M01175+10+6.06%
17M12165-6-3.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11171-6-3.39%
17M10177-20.5-10.4%
17M09197.5+26+15.2%
17M08171.5-0.5-0.29%
17M07172+25.5+17.4%
17M06146.5+3.5+2.45%
17M05143+4+2.88%
17M04139+13+10.3%
17M03126-21-14.3%
17M02147+7+5%
17M01140+7+5.26%
16M12133+10.5+8.57%
16M11122.5-22.5-15.5%
16M10145-5.5-3.65%
16M09150.5+5.5+3.79%
16M08145+28+23.9%
16M07117+3+2.63%
16M06114+12.5+12.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05101.5+10.1+11.1%
16M0491.4+6.2+7.28%
16M0385.2+2.9+3.52%
16M0282.3+15.6+23.4%
16M0166.7-9.3-12.2%
15M1276+1.6+2.15%
15M1174.4+10.3+16.1%
15M1064.1+1.1+1.75%
15M0963+7+12.5%
15M0856-7-11.1%