≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4552 力達-KY / 乖離率河流圖(月)

4552 力達-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4512.95+0.5+3.86%5.79%1313.7513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296399.3萬1521.95張/筆13.470.2412.57-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178229.8萬1131.58張/筆12.91-0.1 (-0.77%)

連續漲跌: 首日上漲  ( +0.5元 / +3.86%)

財報評分: 最新53分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元 去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.45-0.7-4.95%-49.8
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
26M1014.15-1.65-10.4%-47.7
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
26M0915.8-1-5.95%-42.2
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26M0816.8-0.8-4.55%-39
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26M0717.6-2.45-12.2%-36.6
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
26M0620.05+0.1+0.5%-28.3
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26M0519.95-0.05-0.25%-29.1
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26M0420-0.75-3.61%-29.4
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26M0320.75-2.9-12.3%-27.4
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
26M0223.6500%-18
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26M0123.65-0.5-2.07%-18.5
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
25M1224.15+0.5+2.11%-17.2
17.51
20.43
23.34
26.26
29.18
32.1
35.01
37.93
40.85
25M1123.65+2.35+11%-19.5
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25M1021.3-1.7-7.39%-28
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25M0923-1.05-4.37%-23
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
25M0824.05+0.7+3%-20
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
25M0723.35+0.45+1.97%-22.8
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
25M0622.9-1.6-6.53%-24.7
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.5+4.2+20.7%-20
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
25M0420.3-2.9-12.5%-34.1
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
25M0323.2-1.2-4.92%-25.2
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25M0224.4+1.4+6.09%-21.5
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
25M0123+0.15+0.66%-26.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24M1222.85-2.35-9.33%-27.4
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
24M1125.2-0.85-3.26%-20.8
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
24M1026.05-2-7.13%-18.7
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
24M0928.05+1.7+6.45%-13.1
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24M0826.35-0.95-3.48%-18.9
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
24M0727.3-1.25-4.38%-16.9
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24M0628.55-0.4-1.38%-14.1
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
24M0528.95-1.5-4.93%-13.9
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
24M0430.45-0.4-1.3%-10.4
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
24M0330.85-0.45-1.44%-10.4
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
24M0231.3-0.9-2.8%-10.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24M0132.2+0.6+1.9%-9.1
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23M1231.6-0.25-0.78%-11.9
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.85-2.65-7.68%-12.2
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
23M1034.5+0.05+0.15%-6.04
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
23M0934.45-0.5-1.43%-7.11
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
23M0834.95+3.25+10.3%-6.92
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
23M0731.7-1.25-3.79%-17
22.92
26.74
30.56
34.38
38.2
42.03
45.85
49.67
53.49
23M0632.95-2.65-7.44%-15.7
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
23M0535.6+3+9.2%-10.9
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
23M0432.6+1.5+4.82%-20.2
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
23M0331.1+0.95+3.15%-25.6
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
23M0230.15-0.65-2.11%-29.7
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
23M0130.8+0.9+3.01%-30
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
22M1229.9+0.55+1.87%-33.9
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
22M1129.35+0.8+2.8%-36.8
27.84
32.48
37.12
41.76
46.41
51.05
55.69
60.33
64.97
22M1028.5500%-40
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
22M0928.55-1.55-5.15%-41.5
29.3
34.18
39.07
43.95
48.83
53.71
58.6
63.48
68.36
22M0830.1+0.8+2.73%-39.8
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.05
22M0729.3+0.8+2.81%-42.9
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
22M0628.5-1.05-3.55%-45.9
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.55+0.25+0.85%-45.4
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
22M0429.3-2.25-7.13%-47
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
22M0331.55-2.2-6.52%-44.2
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22M0233.75+1.5+4.65%-41.7
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
22M0132.25+0.25+0.78%-45.6
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
21M1232+1.3+4.23%-47.2
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
21M1130.7-0.75-2.38%-50.4
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
21M1031.45+3.1+10.9%-50.2
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.39
21M0928.35-0.9-3.08%-56
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
21M0829.25-0.75-2.5%-55.6
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
21M0730-0.4-1.32%-55.6
40.57
47.34
54.1
60.86
67.62
74.38
81.15
87.91
94.67
21M0630.4-0.55-1.78%-56
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
21M0530.95-3.85-11.1%
21M0434.8-0.7-1.97%
21M0335.5+1+2.9%
21M0234.5+0.45+1.32%
21M0134.05-1.95-5.42%
20M1236-0.85-2.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1136.85+0.05+0.14%
20M1036.8+1.1+3.08%
20M0935.7+1.35+3.93%
20M0834.35+1.7+5.21%
20M0732.65-4.75-12.7%
20M0637.4+2.3+6.55%
20M0535.1+3+9.35%
20M0432.1+4.7+17.2%
20M0327.4-7.15-20.7%
20M0234.55-2.9-7.74%
20M0137.45-5.1-12%
19M1242.55+4.6+12.1%
19M1137.95-2.25-5.6%
19M1040.2-0.9-2.19%
19M0941.1-7.35-15.2%
19M0848.45-1.65-3.29%
19M0750.1-1.2-2.34%
19M0651.3+0.1+0.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0551.2-6.9-11.9%
19M0458.1-0.4-0.68%
19M0358.5-4.1-6.55%
19M0262.6+2.6+4.33%
19M0160+5+9.09%
18M1255-3.3-5.66%
18M1158.3+1.6+2.82%
18M1056.7-5.3-8.55%
18M0962-12.4-16.7%
18M0874.4-9.1-10.9%
18M0783.5-3-3.47%
18M0686.5-1.4-1.59%
18M0587.9-1.4-1.57%
18M0489.3-8.7-8.88%
18M0398+1.2+1.24%
18M0296.8-8.2-7.81%
18M01105+5.2+5.21%
17M1299.8-2.2-2.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11102+0.5+0.49%
17M10101.5+0.5+0.5%
17M09101-3.5-3.35%
17M08104.5-8-7.11%
17M07112.5-0.5-0.44%
17M06113+10.5+10.2%
17M05102.5+0.5+0.49%
17M04102-14-12.1%
17M03116-1-0.85%
17M02117+8+7.34%
17M01109-2-1.8%
16M12111+5.5+5.21%
16M11105.5-4.5-4.09%
16M10110-7.5-6.38%
16M09117.5-13-9.96%
16M08130.5+15.5+13.5%
16M07115+19+19.8%