≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4553 盛復 / 乖離率河流圖(月)

4553 盛復

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.313.75+0.55+4%4%13.7514.313.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67.84萬31.83張/筆14.250.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1622.5萬121.35張/筆13.87-0.4 (-2.83%)

連續漲跌: 連2跌→漲  ( +0.55元 / +4%)

財報評分: 最新26分 / 平均36分

新聞及公告

• 盛復董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/03 15:41)

• 盛復總經理異動 (公告訊息 08/03 15:41)

• 盛復董事會通過一百一十五年第二季財務報告 (公告訊息 08/03 15:40)

• 盛復總經理辭任 (公告訊息 06/30 17:09)

• 盛復薪資報酬委員會因任期屆滿解任 (公告訊息 06/26 16:13)

• 盛復審計委員會因任期屆滿改選 (公告訊息 06/26 16:13)

• 盛復董事會改選董事長 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會決議解除新任董事競業禁止限制 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會全面改選董事(含獨立董事)當選名單。 (公告訊息 06/26 16:12)

• 盛復一百一十五年股東常會重要決議事項 (公告訊息 06/26 16:11)

4553 盛復 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.3-1.2-7.74%-34.8
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
26M1015.5+0.5+3.33%-30
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
26M0915-1.05-6.54%-32.7
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
26M0816.05-0.05-0.31%-28.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26M0716.1-1.3-7.47%-28.6
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26M0617.4-0.45-2.52%-23.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26M0517.85-3.95-18.1%-21.7
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
26M0421.8+1.8+9%-4.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26M0320+0.55+2.83%-12.8
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
26M0219.45+0.85+4.57%-15.2
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
26M0118.6+0.8+4.49%-18.9
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25M1217.8-0.6-3.26%-22.5
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
25M1118.4+0.25+1.38%-19.8
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
25M1018.15-0.75-3.97%-20.9
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25M0918.9+0.6+3.28%-17.6
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25M0818.3-0.2-1.08%-20.2
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25M0718.5+0.35+1.93%-19.3
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25M0618.15-0.85-4.47%-20.8
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519-0.8-4.04%-17.2
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
25M0419.8+0.05+0.25%-13.7
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25M0319.75-0.25-1.25%-13.8
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
25M0220+0.1+0.5%-12.7
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
25M0119.9+0.1+0.51%-13.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24M1219.8-0.2-1%-13.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M1120-0.4-1.96%-13.1
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
24M1020.4-0.6-2.86%-11.4
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24M0921-0.6-2.78%-8.79
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24M0821.6-0.3-1.37%-6.19
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24M0721.9+0.3+1.39%-5.01
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
24M0621.6-1.6-6.9%-6.45
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24M0523.2+0.1+0.43%+0.29
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
24M0423.1-0.1-0.43%-0.23
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
24M0323.2-0.1-0.43%+0.13
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24M0223.3-1.85-7.36%+0.48
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
24M0125.15+1.55+6.57%+8.44
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23M1223.6+1.3+5.83%+1.9
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.3-1.35-5.71%-3.86
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
23M1023.65-0.35-1.46%+1.72
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23M0924+1.2+5.26%+3.09
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
23M0822.8-2.5-9.88%-2.5
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23M0725.3+0.8+3.27%+7.6
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
23M0624.5-4-14%+3.82
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23M0528.5-0.2-0.7%+20.3
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
23M0428.7+2.3+8.71%+21.1
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
23M0326.4-1.45-5.21%+11.3
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23M0227.85+1.65+6.3%+17.1
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
23M0126.2+1.7+6.94%+10
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
22M1224.5-2.5-9.26%+2.58
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
22M1127-1.3-4.59%+12.6
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
22M1028.3+2.15+8.22%+17.7
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
22M0926.15-3.15-10.8%+8.47
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22M0829.3+1.9+6.93%+21
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
22M0727.4+3.4+14.2%+13
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
22M0624+1+4.35%-1.46
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523+2.5+12.2%-6.27
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
22M0420.5-1-4.65%-17.1
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
22M0321.5-5.8-21.2%-13.9
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
22M0227.3+2.1+8.33%+8.39
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
22M0125.2-0.6-2.33%-0.45
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
21M1225.8+0.4+1.57%+1.38
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
21M1125.4+0.9+3.67%-0.66
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
21M1024.5-0.5-2%-4.9
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
21M0925+1.9+8.23%-3.8
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
21M0823.1-1.2-4.94%-11.9
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
21M0724.3+1.25+5.42%-8.2
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
21M0623.05-1.05-4.36%-13.7
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
21M0524.1+0.6+2.55%-10.7
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
21M0423.5+3.3+16.3%-13.6
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
21M0320.2+0.4+2.02%-26.4
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
21M0219.8+0.1+0.51%-28.7
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
21M0119.7+1.8+10.1%-29.9
16.86
19.67
22.48
25.29
28.1
30.91
33.71
36.52
39.33
20M1217.9-0.1-0.56%-36.9
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118-0.1-0.55%-37.3
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
20M1018.1-0.1-0.55%-37.8
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
20M0918.2+0.1+0.55%-38.2
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
20M0818.1-0.1-0.55%-39.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
20M0718.2-0.7-3.7%-39.7
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
20M0618.9+0.3+1.61%-38.3
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
20M0518.6-0.3-1.59%-40.2
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
20M0418.9-0.85-4.3%-40.1
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
20M0319.75-2.25-10.2%-38.3
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
20M0222-0.9-3.93%-32.2
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
20M0122.9+2.6+12.8%-30.1
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
19M1220.3+0.05+0.25%-38.7
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
19M1120.25-0.65-3.11%-39.5
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
19M1020.9-0.1-0.48%-38.1
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
19M0921-2.45-10.4%-38.4
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
19M0823.45-0.55-2.29%-32.1
20.71
24.16
27.62
31.07
34.52
37.97
41.43
44.88
48.33
19M0724-0.15-0.62%
19M0624.15-0.35-1.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.5+0.44+1.83%
19M0424.06-0.25-1.03%
19M0324.31+0.81+3.45%
19M0223.5+0.32+1.38%
19M0123.18-2.52-9.81%
18M1225.700%
18M1125.7+0.2+0.78%
18M1025.5-4.69-15.5%
18M0930.19-0.31-1.02%
18M0830.5+0.01+0.03%
18M0730.49+0.29+0.96%
18M0630.2+1.1+3.78%
18M0529.1-0.9-3%
18M0430+0.4+1.35%
18M0329.6-0.5-1.66%
18M0230.1-0.05-0.17%
18M0130.15-0.2-0.66%
17M1230.35-0.35-1.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.7-1.6-4.95%
17M1032.3+0.2+0.62%
17M0932.1+0.05+0.16%
17M0832.05-1.5-4.47%
17M0733.55-1.45-4.14%
17M063500%
17M0535+1.2+3.55%
17M0433.8-1.2-3.43%
17M033500%
17M0235+1.8+5.42%
17M0133.2+0.14+0.42%
16M1233.06-3.94-10.6%
16M1137-1-2.63%
16M1038-0.35-0.91%
16M0938.35-0.45-1.16%
16M0838.8-0.19-0.49%
16M0738.99+0.29+0.75%
16M0638.7+0.7+1.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0538+0.15+0.4%
16M0437.85-2.5-6.2%
16M0340.35+1.85+4.81%
16M0238.5+3+8.45%
16M0135.5-3.02-7.84%
15M1238.52-4.17-9.77%
15M1142.69+3.67+9.41%
15M1039.02+0.52+1.35%
15M0938.5-3.4-8.11%
15M0841.9-3.1-6.89%
15M0745-1-2.17%
15M064600%
15M0546+0.5+1.1%
15M0445.5-0.8-1.73%
15M0346.3+4.5+10.8%
15M0241.8-2-4.57%
15M0143.8+2.8+6.83%
14M1241+1.5+3.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.5+1.5+3.95%
14M1038-10.2-21.2%
14M0948.2-11.4-19.1%